BUY COIN TOKEN Historical Data

BCT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 9.06
+0.76%
$ 3.02 billion $ 997,320
Apr 19, 6 AM $ 8.98
-0.12%
$ 2.99 billion $ 949,916
Apr 19, 5 AM $ 9
-0.22%
$ 3 billion $ 921,834
Apr 19, 4 AM $ 9.02
+0.13%
$ 3 billion $ 933,807
Apr 19, 3 AM $ 9.01
-0.03%
$ 3 billion $ 945,119
Apr 19, 2 AM $ 9.02
+0.09%
$ 3 billion $ 949,999
Apr 19, 1 AM $ 9.01
+0.08%
$ 3 billion $ 960,297
Apr 19, 12 AM $ 9.01
-0.01%
$ 3 billion $ 944,863
Apr 18, 11 PM $ 9.03
-0.39%
$ 3.01 billion $ 945,510
Apr 18, 10 PM $ 9.06
-0.26%
$ 3.02 billion $ 983,306
Apr 18, 9 PM $ 9.07
+0.24%
$ 3.02 billion $ 1.01 million
Apr 18, 8 PM $ 9.04
-0.41%
$ 3.01 billion $ 1.02 million
Apr 18, 7 PM $ 9.07
+0.22%
$ 3.02 billion $ 1.02 million
Apr 18, 6 PM $ 9.05
+0.01%
$ 3.01 billion $ 1.05 million
Apr 18, 5 PM $ 9.05
-0.20%
$ 3.01 billion $ 1.07 million
Apr 18, 4 PM $ 9.07
+0.34%
$ 3.02 billion $ 1.16 million
Apr 18, 3 PM $ 9.05
-0.75%
$ 3.01 billion $ 1.24 million
Apr 18, 2 PM $ 9.11
+0.05%
$ 3.03 billion $ 1.45 million
Apr 18, 1 PM $ 9.14
+1.39%
$ 3.04 billion $ 1.81 million
Apr 18, 12 PM $ 9.01
-0.30%
$ 3 billion $ 2.2 million
Apr 18, 11 AM $ 9.02
-0.04%
$ 3 billion $ 2.24 million
Apr 18, 10 AM $ 9.02
+0.02%
$ 3 billion $ 2.2 million
Apr 18, 9 AM $ 9.02
-0.03%
$ 3 billion $ 2.29 million
Apr 18, 8 AM $ 9.02
+0.03%
$ 3 billion $ 2.52 million
Apr 18, 7 AM $ 9.02
-0.32%
$ 3 billion $ 2.55 million
Apr 18, 6 AM $ 9.07
+0.11%
$ 3.02 billion $ 2.58 million
Apr 18, 5 AM $ 9.05
-0.47%
$ 3.01 billion $ 2.6 million
Apr 18, 4 AM $ 9.09
-0.14%
$ 3.03 billion $ 2.59 million
Apr 18, 3 AM $ 9.1
+0.17%
$ 3.03 billion $ 2.56 million
Apr 18, 2 AM $ 9.09
-0.03%
$ 3.03 billion $ 2.63 million
Apr 18, 1 AM $ 9.1
+0.03%
$ 3.03 billion $ 2.63 million
Apr 18, 12 AM $ 9.09
+0.02%
$ 3.03 billion $ 2.67 million
Apr 17, 11 PM $ 9.09
-0.14%
$ 3.03 billion $ 2.69 million
Apr 17, 10 PM $ 9.1
+0.04%
$ 3.03 billion $ 2.66 million
Apr 17, 9 PM $ 9.09
-0.11%
$ 3.03 billion $ 2.64 million
Apr 17, 8 PM $ 9.1
-0.05%
$ 3.03 billion $ 2.64 million
Apr 17, 7 PM $ 9.1
-0.18%
$ 3.03 billion $ 2.68 million
Apr 17, 6 PM $ 9.11
+0.19%
$ 3.03 billion $ 2.72 million
Apr 17, 5 PM $ 9.1
-0.33%
$ 3.03 billion $ 2.73 million
Apr 17, 4 PM $ 9.13
-0.57%
$ 3.04 billion $ 2.68 million
Apr 17, 3 PM $ 9.19
-0.10%
$ 3.06 billion $ 2.62 million
Apr 17, 2 PM $ 9.17
-0.92%
$ 3.05 billion $ 2.53 million
Apr 17, 1 PM $ 9.25
-0.51%
$ 3.08 billion $ 2.33 million
Apr 17, 12 PM $ 9.29
+2.52%
$ 3.09 billion $ 2.01 million
Apr 17, 11 AM $ 9.06
-0.56%
$ 3.02 billion $ 1.97 million
Apr 17, 10 AM $ 9.11
+0.47%
$ 3.03 billion $ 2.02 million
Apr 17, 9 AM $ 9.06
+0.69%
$ 3.02 billion $ 1.92 million
Apr 17, 8 AM $ 9.01
+0.75%
$ 3 billion $ 1.68 million
Apr 17, 7 AM $ 8.93
-0.36%
$ 2.97 billion $ 1.62 million
Apr 17, 6 AM $ 8.93
+0.26%
$ 2.97 billion $ 1.61 million