BUY COIN TOKEN Historical Data

BCT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 8.1
+0.04%
$ 2.7 billion $ 2.25 million
Jan 6, 9 PM $ 8.11
-0.10%
$ 2.7 billion $ 2.21 million
Jan 6, 8 PM $ 8.11
-0.22%
$ 2.7 billion $ 2.07 million
Jan 6, 7 PM $ 8.11
-0.05%
$ 2.7 billion $ 2.11 million
Jan 6, 6 PM $ 8.11
-0.25%
$ 2.7 billion $ 2.12 million
Jan 6, 5 PM $ 8.12
-0.11%
$ 2.7 billion $ 2.02 million
Jan 6, 4 PM $ 8.12
-0.37%
$ 2.7 billion $ 1.97 million
Jan 6, 3 PM $ 8.16
-0.32%
$ 2.72 billion $ 1.92 million
Jan 6, 2 PM $ 8.19
+0.04%
$ 2.73 billion $ 1.92 million
Jan 6, 1 PM $ 8.19
+0.10%
$ 2.73 billion $ 1.88 million
Jan 6, 12 PM $ 8.18
+0.09%
$ 2.72 billion $ 1.9 million
Jan 6, 11 AM $ 8.18
-0.32%
$ 2.72 billion $ 1.91 million
Jan 6, 10 AM $ 8.21
+0.38%
$ 2.73 billion $ 1.95 million
Jan 6, 9 AM $ 8.19
+0.00%
$ 2.73 billion $ 1.98 million
Jan 6, 8 AM $ 8.18
-0.07%
$ 2.72 billion $ 2.02 million
Jan 6, 7 AM $ 8.19
+0.37%
$ 2.73 billion $ 2.03 million
Jan 6, 6 AM $ 8.16
+0.11%
$ 2.72 billion $ 2 million
Jan 6, 5 AM $ 8.16
+0.51%
$ 2.72 billion $ 1.98 million
Jan 6, 4 AM $ 8.12
+1.79%
$ 2.7 billion $ 1.98 million
Jan 6, 3 AM $ 7.95
+0.99%
$ 2.65 billion $ 2 million
Jan 6, 2 AM $ 8.15
-0.79%
$ 2.71 billion $ 2.02 million
Jan 6, 1 AM $ 8.21
+0.32%
$ 2.74 billion $ 2.11 million
Jan 6, 12 AM $ 8.18
+0.00%
$ 2.72 billion $ 2.38 million
Jan 5, 11 PM $ 8.19
+0.54%
$ 2.73 billion $ 2.64 million
Jan 5, 10 PM $ 8.13
+0.32%
$ 2.71 billion $ 2.67 million
Jan 5, 9 PM $ 8.1
+0.10%
$ 2.7 billion $ 2.67 million
Jan 5, 8 PM $ 8.08
+0.35%
$ 2.69 billion $ 2.63 million
Jan 5, 7 PM $ 8.04
+0.19%
$ 2.68 billion $ 2.53 million
Jan 5, 6 PM $ 8.03
+0.09%
$ 2.67 billion $ 2.5 million
Jan 5, 5 PM $ 8.01
+0.12%
$ 2.67 billion $ 2.42 million
Jan 5, 4 PM $ 8.01
+0.15%
$ 2.67 billion $ 2.35 million
Jan 5, 3 PM $ 8
-0.02%
$ 2.67 billion $ 2.25 million
Jan 5, 2 PM $ 8.01
-0.14%
$ 2.67 billion $ 2.12 million
Jan 5, 1 PM $ 8.02
+0.11%
$ 2.67 billion $ 2.05 million
Jan 5, 12 PM $ 8.02
-0.17%
$ 2.67 billion $ 2.07 million
Jan 5, 11 AM $ 8.04
+0.00%
$ 2.68 billion $ 2.08 million
Jan 5, 10 AM $ 8.06
+0.49%
$ 2.69 billion $ 2.07 million
Jan 5, 9 AM $ 8.01
-0.20%
$ 2.67 billion $ 2.15 million
Jan 5, 8 AM $ 8.03
-0.89%
$ 2.67 billion $ 2.23 million
Jan 5, 7 AM $ 8.11
+0.58%
$ 2.7 billion $ 2.3 million
Jan 5, 6 AM $ 8.07
-0.10%
$ 2.69 billion $ 2.32 million
Jan 5, 5 AM $ 8.07
-0.06%
$ 2.69 billion $ 2.43 million
Jan 5, 4 AM $ 8.07
+0.72%
$ 2.69 billion $ 2.45 million
Jan 5, 3 AM $ 8.02
+0.60%
$ 2.67 billion $ 2.48 million
Jan 5, 2 AM $ 7.95
-0.41%
$ 2.65 billion $ 2.48 million
Jan 5, 1 AM $ 7.98
-0.47%
$ 2.66 billion $ 2.41 million
Jan 5, 12 AM $ 8.03
-0.47%
$ 2.67 billion $ 2.17 million
Jan 4, 11 PM $ 8.09
-0.14%
$ 2.69 billion $ 2.2 million
Jan 4, 10 PM $ 8.09
-0.04%
$ 2.69 billion $ 2.21 million
Jan 4, 9 PM $ 8.11
+0.00%
$ 2.7 billion $ 2.25 million