BUY COIN TOKEN Historical Data

BCT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 8.11
+0.00%
$ 2.7 billion $ 2.25 million
Jan 4, 8 PM $ 8.1
-0.18%
$ 2.7 billion $ 2.3 million
Jan 4, 7 PM $ 8.1
-0.10%
$ 2.7 billion $ 2.3 million
Jan 4, 6 PM $ 8.11
+0.00%
$ 2.7 billion $ 2.27 million
Jan 4, 5 PM $ 8.11
-0.10%
$ 2.7 billion $ 2.25 million
Jan 4, 4 PM $ 8.12
-0.98%
$ 2.71 billion $ 2.24 million
Jan 4, 3 PM $ 8.2
-0.22%
$ 2.73 billion $ 2.21 million
Jan 4, 2 PM $ 8.22
-0.95%
$ 2.74 billion $ 2.19 million
Jan 4, 1 PM $ 8.3
-0.41%
$ 2.76 billion $ 2.19 million
Jan 4, 12 PM $ 8.32
-0.49%
$ 2.77 billion $ 2.2 million
Jan 4, 11 AM $ 8.37
-0.72%
$ 2.79 billion $ 2.2 million
Jan 4, 10 AM $ 8.43
-0.65%
$ 2.81 billion $ 2.17 million
Jan 4, 9 AM $ 8.49
-0.06%
$ 2.83 billion $ 2.07 million
Jan 4, 8 AM $ 8.51
-1.14%
$ 2.83 billion $ 1.99 million
Jan 4, 7 AM $ 8.21
-1.00%
$ 2.73 billion $ 1.94 million
Jan 4, 6 AM $ 8.3
-0.25%
$ 2.76 billion $ 2.04 million
Jan 4, 5 AM $ 8.34
-2.26%
$ -- $ 1.92 million
Jan 4, 4 AM $ 8.54
-0.15%
$ -- $ 1.9 million
Jan 4, 3 AM $ 8.55
-0.59%
$ -- $ 1.88 million
Jan 4, 2 AM $ 8.6
-0.29%
$ -- $ 1.85 million
Jan 4, 1 AM $ 8.63
+0.10%
$ -- $ 1.85 million
Jan 4, 12 AM $ 8.62
-0.34%
$ -- $ 1.81 million
Jan 3, 11 PM $ 8.66
+0.36%
$ 2.88 billion $ 1.53 million
Jan 3, 10 PM $ 8.63
+0.19%
$ 2.87 billion $ 1.5 million
Jan 3, 9 PM $ 8.62
-0.24%
$ 2.87 billion $ 1.53 million
Jan 3, 8 PM $ 8.63
-0.21%
$ 2.87 billion $ 1.52 million
Jan 3, 7 PM $ 8.67
+0.14%
$ 2.89 billion $ 1.58 million
Jan 3, 6 PM $ 8.66
-0.03%
$ 2.88 billion $ 1.66 million
Jan 3, 5 PM $ 8.66
+0.12%
$ 2.88 billion $ 1.8 million
Jan 3, 4 PM $ 8.65
-0.12%
$ 2.88 billion $ 2.1 million
Jan 3, 3 PM $ 8.66
-0.08%
$ 2.88 billion $ 2.62 million
Jan 3, 2 PM $ 8.66
+0.00%
$ 2.88 billion $ 2.96 million
Jan 3, 1 PM $ 8.67
-0.02%
$ 2.89 billion $ 3.23 million
Jan 3, 12 PM $ 8.67
+0.08%
$ 2.89 billion $ 3.25 million
Jan 3, 11 AM $ 8.66
+0.02%
$ 2.89 billion $ 3.29 million
Jan 3, 10 AM $ 8.66
-0.09%
$ 2.88 billion $ 3.42 million
Jan 3, 9 AM $ 8.68
+0.13%
$ 2.89 billion $ 3.8 million
Jan 3, 8 AM $ 8.67
+0.01%
$ 2.89 billion $ 3.88 million
Jan 3, 7 AM $ 8.67
-0.22%
$ 2.89 billion $ 3.92 million
Jan 3, 6 AM $ 8.69
+0.08%
$ 2.89 billion $ 3.83 million
Jan 3, 5 AM $ 8.68
+0.05%
$ 2.89 billion $ 3.88 million
Jan 3, 4 AM $ 8.67
-0.16%
$ 2.89 billion $ 3.89 million
Jan 3, 3 AM $ 8.69
-0.17%
$ 2.89 billion $ 3.92 million
Jan 3, 2 AM $ 8.7
-0.09%
$ 2.9 billion $ 3.99 million
Jan 3, 1 AM $ 8.71
+0.02%
$ 2.9 billion $ 4 million
Jan 3, 12 AM $ 8.71
+0.21%
$ 2.9 billion $ 4.03 million
Jan 2, 11 PM $ 8.7
+0.03%
$ 2.9 billion $ 4.07 million
Jan 2, 10 PM $ 8.69
+0.31%
$ 2.89 billion $ 4.18 million
Jan 2, 9 PM $ 8.68
+0.12%
$ 2.89 billion $ 4.19 million
Jan 2, 8 PM $ 8.67
-0.13%
$ 2.89 billion $ 4.16 million