BUY COIN TOKEN Historical Data

BCT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 8.93
+0.26%
$ 2.97 billion $ 1.61 million
Apr 17, 5 AM $ 8.9
-0.21%
$ 2.97 billion $ 1.61 million
Apr 17, 4 AM $ 8.93
-0.68%
$ 2.97 billion $ 1.61 million
Apr 17, 3 AM $ 8.99
-0.50%
$ 2.99 billion $ 1.61 million
Apr 17, 2 AM $ 9.04
-0.45%
$ 3.01 billion $ 1.55 million
Apr 17, 1 AM $ 9.08
+0.07%
$ 3.02 billion $ 1.55 million
Apr 17, 12 AM $ 9.07
-0.11%
$ 3.02 billion $ 1.51 million
Apr 16, 11 PM $ 9.08
+0.01%
$ 3.02 billion $ 1.48 million
Apr 16, 10 PM $ 9.07
-0.11%
$ 3.02 billion $ 1.48 million
Apr 16, 9 PM $ 9.08
+0.03%
$ 3.02 billion $ 1.48 million
Apr 16, 8 PM $ 9.08
-0.01%
$ 3.02 billion $ 1.45 million
Apr 16, 7 PM $ 9.07
-0.13%
$ 3.02 billion $ 1.4 million
Apr 16, 6 PM $ 9.09
+0.11%
$ 3.03 billion $ 1.34 million
Apr 16, 5 PM $ 9.07
-0.17%
$ 3.02 billion $ 1.29 million
Apr 16, 4 PM $ 9.08
-0.26%
$ 3.02 billion $ 1.25 million
Apr 16, 3 PM $ 9.12
+0.49%
$ 3.04 billion $ 1.2 million
Apr 16, 2 PM $ 9.07
-0.15%
$ 3.02 billion $ 1.09 million
Apr 16, 1 PM $ 9.09
+0.00%
$ 3.03 billion $ 944,034
Apr 16, 12 PM $ 9.09
+0.56%
$ 3.03 billion $ 836,116
Apr 16, 11 AM $ 9.01
+0.04%
$ 3 billion $ 816,573
Apr 16, 10 AM $ 9.01
-0.07%
$ 3 billion $ 747,821
Apr 16, 9 AM $ 9.01
-0.01%
$ 3 billion $ 765,908
Apr 16, 8 AM $ 9.02
+0.03%
$ 3 billion $ 747,167
Apr 16, 7 AM $ 9.04
-0.48%
$ 3.01 billion $ 722,322
Apr 16, 6 AM $ 9.06
+0.10%
$ 3.02 billion $ 727,464
Apr 16, 5 AM $ 9.06
-0.57%
$ 3.02 billion $ 719,647
Apr 16, 4 AM $ 9.1
-0.15%
$ 3.03 billion $ 719,149
Apr 16, 3 AM $ 9.11
-0.08%
$ 3.03 billion $ 721,661
Apr 16, 2 AM $ 9.14
+0.47%
$ 3.04 billion $ 708,306
Apr 16, 1 AM $ 9.1
-0.19%
$ 3.03 billion $ 697,876
Apr 16, 12 AM $ 9.11
-0.12%
$ 3.03 billion $ 703,504
Apr 15, 11 PM $ 9.12
-0.52%
$ 3.04 billion $ 738,917
Apr 15, 10 PM $ 9.17
+0.13%
$ 3.05 billion $ 761,798
Apr 15, 9 PM $ 9.16
+0.05%
$ 3.05 billion $ 774,484
Apr 15, 8 PM $ 9.15
+0.04%
$ 3.05 billion $ 783,566
Apr 15, 7 PM $ 9.16
+0.10%
$ 3.05 billion $ 788,660
Apr 15, 6 PM $ 9.15
-0.14%
$ 3.05 billion $ 819,371
Apr 15, 5 PM $ 9.15
+0.01%
$ 3.05 billion $ 888,351
Apr 15, 4 PM $ 9.16
-0.38%
$ 3.05 billion $ 935,489
Apr 15, 3 PM $ 9.19
-0.92%
$ 3.06 billion $ 980,294
Apr 15, 2 PM $ 9.29
+1.34%
$ 3.09 billion $ 1.04 million
Apr 15, 1 PM $ 9.19
-0.31%
$ 3.06 billion $ 1.26 million
Apr 15, 12 PM $ 9.21
+0.07%
$ 3.07 billion $ 1.38 million
Apr 15, 11 AM $ 9.21
-1.69%
$ 3.07 billion $ 1.39 million
Apr 15, 10 AM $ 9.41
+3.67%
$ 3.13 billion $ 1.4 million
Apr 15, 9 AM $ 9.07
-0.29%
$ 3.02 billion $ 1.38 million
Apr 15, 8 AM $ 9.1
+0.15%
$ 3.03 billion $ 1.4 million
Apr 15, 7 AM $ 9.09
+0.00%
$ 3.03 billion $ 1.42 million
Apr 15, 6 AM $ 9.1
+0.71%
$ 3.03 billion $ 1.54 million
Apr 15, 5 AM $ 9.03
+0.27%
$ 3.01 billion $ 1.62 million