BUY COIN TOKEN Historical Data

BCT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 8.68
+0.12%
$ 2.89 billion $ 4.19 million
Jan 2, 8 PM $ 8.67
-0.13%
$ 2.89 billion $ 4.16 million
Jan 2, 7 PM $ 8.69
-0.15%
$ 2.89 billion $ 4.12 million
Jan 2, 6 PM $ 8.69
+0.31%
$ 2.89 billion $ 4.04 million
Jan 2, 5 PM $ 8.67
-0.07%
$ 2.89 billion $ 3.99 million
Jan 2, 4 PM $ 8.67
+0.09%
$ 2.89 billion $ 3.76 million
Jan 2, 3 PM $ 8.66
-0.06%
$ 2.88 billion $ 3.25 million
Jan 2, 2 PM $ 8.67
-0.21%
$ 2.89 billion $ 2.93 million
Jan 2, 1 PM $ 8.67
-0.34%
$ 2.89 billion $ 2.71 million
Jan 2, 12 PM $ 8.7
+0.21%
$ 2.9 billion $ 2.65 million
Jan 2, 11 AM $ 8.7
-0.10%
$ 2.9 billion $ 2.6 million
Jan 2, 10 AM $ 8.69
+0.05%
$ 2.89 billion $ 2.47 million
Jan 2, 9 AM $ 8.68
-0.42%
$ 2.89 billion $ 2.09 million
Jan 2, 8 AM $ 8.72
-0.11%
$ 2.9 billion $ 1.99 million
Jan 2, 7 AM $ 8.73
+0.14%
$ 2.91 billion $ 1.95 million
Jan 2, 6 AM $ 8.72
+0.14%
$ 2.9 billion $ 1.92 million
Jan 2, 5 AM $ 8.71
+0.02%
$ 2.9 billion $ 1.87 million
Jan 2, 4 AM $ 8.7
+0.01%
$ 2.9 billion $ 1.91 million
Jan 2, 3 AM $ 8.71
-0.03%
$ 2.9 billion $ 1.94 million
Jan 2, 2 AM $ 8.72
+0.14%
$ 2.9 billion $ 1.86 million
Jan 2, 1 AM $ 8.71
-0.18%
$ 2.9 billion $ 1.85 million
Jan 2, 12 AM $ 8.72
-0.01%
$ 2.9 billion $ 1.84 million
Jan 1, 11 PM $ 8.72
-0.13%
$ 2.9 billion $ 1.79 million
Jan 1, 10 PM $ 8.73
+0.23%
$ 2.91 billion $ 1.69 million
Jan 1, 9 PM $ 8.71
-0.23%
$ 2.9 billion $ 1.64 million
Jan 1, 8 PM $ 8.72
+0.10%
$ 2.9 billion $ 1.7 million
Jan 1, 7 PM $ 8.71
-0.15%
$ 2.9 billion $ 1.87 million
Jan 1, 6 PM $ 8.71
-0.11%
$ 2.9 billion $ 1.95 million
Jan 1, 5 PM $ 8.72
+0.21%
$ 2.9 billion $ 1.95 million
Jan 1, 4 PM $ 8.71
-0.11%
$ 2.9 billion $ 2.04 million
Jan 1, 3 PM $ 8.73
-0.34%
$ 2.91 billion $ 2.3 million
Jan 1, 2 PM $ 8.76
+0.07%
$ 2.92 billion $ 2.57 million
Jan 1, 1 PM $ 8.76
+0.07%
$ 2.92 billion $ 2.73 million
Jan 1, 12 PM $ 8.76
-0.10%
$ 2.92 billion $ 2.78 million
Jan 1, 11 AM $ 8.77
-0.18%
$ 2.92 billion $ 2.88 million
Jan 1, 10 AM $ 8.79
+0.19%
$ 2.93 billion $ 2.97 million
Jan 1, 9 AM $ 8.78
+0.23%
$ 2.92 billion $ 3.06 million
Jan 1, 8 AM $ 8.77
+0.01%
$ 2.92 billion $ 3.08 million
Jan 1, 7 AM $ 8.78
+0.10%
$ 2.92 billion $ 3.06 million
Jan 1, 6 AM $ 8.77
+0.01%
$ 2.92 billion $ 3.1 million
Jan 1, 5 AM $ 8.76
+0.08%
$ 2.92 billion $ 3.12 million
Jan 1, 4 AM $ 8.75
-0.26%
$ 2.91 billion $ 3.1 million
Jan 1, 3 AM $ 8.77
+0.01%
$ 2.92 billion $ 3.02 million
Jan 1, 2 AM $ 8.77
+0.03%
$ 2.92 billion $ 3.06 million
Jan 1, 1 AM $ 8.76
-0.10%
$ 2.92 billion $ 3.08 million
Jan 1, 12 AM $ 8.79
-0.24%
$ 2.93 billion $ 3.08 million
Dec 31, 11 PM $ 8.8
-0.23%
$ 2.93 billion $ 3.1 million
Dec 31, 10 PM $ 8.82
+0.03%
$ 2.94 billion $ 3.11 million
Dec 31, 9 PM $ 8.8
+0.08%
$ 2.93 billion $ 3.12 million
Dec 31, 8 PM $ 8.79
+0.03%
$ 2.93 billion $ 3.09 million