BUY COIN TOKEN Historical Data

BCT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 9.03
+0.27%
$ 3.01 billion $ 1.62 million
Apr 15, 4 AM $ 9.01
+0.14%
$ 3 billion $ 1.69 million
Apr 15, 3 AM $ 9.01
-0.75%
$ 3 billion $ 1.75 million
Apr 15, 2 AM $ 9.07
-0.41%
$ 3.02 billion $ 1.85 million
Apr 15, 1 AM $ 9.11
-0.30%
$ 3.03 billion $ 1.92 million
Apr 15, 12 AM $ 9.15
-0.12%
$ 3.05 billion $ 2.08 million
Apr 14, 11 PM $ 9.16
-0.10%
$ 3.05 billion $ 2.22 million
Apr 14, 10 PM $ 9.18
-0.12%
$ 3.06 billion $ 2.49 million
Apr 14, 9 PM $ 9.2
-0.14%
$ 3.06 billion $ 2.94 million
Apr 14, 8 PM $ 9.19
+0.13%
$ 3.06 billion $ 2.99 million
Apr 14, 7 PM $ 9.21
-0.25%
$ 3.07 billion $ 3.16 million
Apr 14, 6 PM $ 9.24
+0.03%
$ 3.08 billion $ 3.49 million
Apr 14, 5 PM $ 9.24
+0.41%
$ 3.08 billion $ 3.57 million
Apr 14, 4 PM $ 9.2
+0.02%
$ 3.06 billion $ 3.77 million
Apr 14, 3 PM $ 9.2
-0.21%
$ 3.06 billion $ 3.91 million
Apr 14, 2 PM $ 9.21
-0.42%
$ 3.07 billion $ 4.08 million
Apr 14, 1 PM $ 9.25
-0.49%
$ 3.08 billion $ 4.17 million
Apr 14, 12 PM $ 9.31
+0.57%
$ 3.1 billion $ 4.19 million
Apr 14, 11 AM $ 9.27
-0.16%
$ 3.09 billion $ 4.21 million
Apr 14, 10 AM $ 9.29
+0.16%
$ 3.09 billion $ 4.22 million
Apr 14, 9 AM $ 9.28
+0.19%
$ 3.09 billion $ 4.22 million
Apr 14, 8 AM $ 9.26
-0.05%
$ 3.08 billion $ 4.24 million
Apr 14, 7 AM $ 9.29
-0.14%
$ 3.1 billion $ 4.26 million
Apr 14, 6 AM $ 9.3
+0.37%
$ 3.1 billion $ 4.26 million
Apr 14, 5 AM $ 9.26
-1.09%
$ 3.08 billion $ 4.28 million
Apr 14, 4 AM $ 9.36
-0.12%
$ 3.12 billion $ 4.26 million
Apr 14, 3 AM $ 9.43
+0.45%
$ 3.14 billion $ 4.27 million
Apr 14, 2 AM $ 9.38
-1.19%
$ 3.12 billion $ 4.21 million
Apr 14, 1 AM $ 9.51
+0.05%
$ 3.17 billion $ 4.17 million
Apr 14, 12 AM $ 9.51
-0.37%
$ 3.17 billion $ 4.1 million
Apr 13, 11 PM $ 9.55
+0.00%
$ 3.18 billion $ 3.99 million
Apr 13, 10 PM $ 9.54
+0.57%
$ 3.18 billion $ 3.76 million
Apr 13, 9 PM $ 9.49
-0.14%
$ 3.16 billion $ 3.43 million
Apr 13, 8 PM $ 9.49
-0.04%
$ 3.16 billion $ 3.4 million
Apr 13, 7 PM $ 9.49
+0.12%
$ 3.16 billion $ 3.31 million
Apr 13, 6 PM $ 9.48
+0.03%
$ 3.16 billion $ 2.94 million
Apr 13, 5 PM $ 9.47
+0.30%
$ 3.15 billion $ 2.81 million
Apr 13, 4 PM $ 9.45
+0.96%
$ 3.15 billion $ 2.58 million
Apr 13, 3 PM $ 9.37
-0.85%
$ 3.12 billion $ 2.4 million
Apr 13, 2 PM $ 9.47
+0.49%
$ 3.15 billion $ 2.28 million
Apr 13, 1 PM $ 9.41
+0.16%
$ 3.13 billion $ 2.01 million
Apr 13, 12 PM $ 9.4
+0.48%
$ 3.13 billion $ 1.96 million
Apr 13, 11 AM $ 9.32
-0.82%
$ 3.1 billion $ 1.95 million
Apr 13, 10 AM $ 9.39
+0.27%
$ 3.13 billion $ 1.95 million
Apr 13, 9 AM $ 9.37
+0.28%
$ 3.12 billion $ 1.96 million
Apr 13, 8 AM $ 9.35
-0.10%
$ 3.11 billion $ 1.94 million
Apr 13, 7 AM $ 9.35
+0.16%
$ 3.11 billion $ 2.02 million
Apr 13, 6 AM $ 9.32
+0.16%
$ 3.1 billion $ 1.9 million
Apr 13, 5 AM $ 9.31
-0.28%
$ 3.1 billion $ 1.89 million
Apr 13, 4 AM $ 9.35
+0.25%
$ 3.11 billion $ 1.88 million