Coinranking
BUY COIN TOKEN Historical Data
BCT
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 11 PM | $7.46 | +0.03% | ||
| Jun 7, 10 PM | $7.47 | +0.11% | ||
| Jun 7, 9 PM | $7.45 | -0.35% | ||
| Jun 7, 8 PM | $7.46 | -1.82% | ||
| Jun 7, 7 PM | $7.61 | +0.00% | ||
| Jun 7, 6 PM | $7.61 | +0.66% | ||
| Jun 7, 5 PM | $7.57 | -0.47% | ||
| Jun 7, 4 PM | $7.6 | -1.43% | ||
| Jun 7, 3 PM | $7.71 | +1.53% | ||
| Jun 7, 2 PM | $7.58 | +0.56% | ||
| Jun 7, 1 PM | $7.54 | -0.95% | ||
| Jun 7, 12 PM | $7.61 | -2.49% | ||
| Jun 7, 11 AM | $7.81 | +0.01% | ||
| Jun 7, 10 AM | $7.8 | -0.32% | ||
| Jun 7, 9 AM | $7.84 | -0.66% | ||
| Jun 7, 8 AM | $7.88 | +4.59% | ||
| Jun 7, 7 AM | $7.56 | +3.35% | ||
| Jun 7, 6 AM | $7.3 | +0.19% | ||
| Jun 7, 5 AM | $7.3 | +0.50% | ||
| Jun 7, 4 AM | $7.27 | +0.82% | ||
| Jun 7, 3 AM | $7.24 | +1.36% | ||
| Jun 7, 2 AM | $7.13 | +0.06% | ||
| Jun 7, 1 AM | $7.13 | +0.13% | ||
| Jun 7, 12 AM | $7.12 | +0.04% | ||
| Jun 6, 11 PM | $7.12 | +0.08% | ||
| Jun 6, 10 PM | $7.13 | +0.21% | ||
| Jun 6, 9 PM | $7.11 | -0.03% | ||
| Jun 6, 8 PM | $7.11 | +0.07% | ||
| Jun 6, 7 PM | $7.11 | -0.03% | ||
| Jun 6, 6 PM | $7.11 | +0.00% | ||
| Jun 6, 5 PM | $7.11 | -0.46% | ||
| Jun 6, 4 PM | $7.14 | +0.86% | ||
| Jun 6, 3 PM | $7.08 | +0.23% | ||
| Jun 6, 2 PM | $7.06 | -2.75% | ||
| Jun 6, 1 PM | $7.26 | +0.58% | ||
| Jun 6, 12 PM | $7.23 | -0.48% | ||
| Jun 6, 11 AM | $7.26 | +0.69% | ||
| Jun 6, 10 AM | $7.22 | +0.36% | ||
| Jun 6, 9 AM | $7.22 | +0.15% | ||
| Jun 6, 8 AM | $7.23 | +3.29% | ||
| Jun 6, 7 AM | $6.92 | +0.57% | ||
| Jun 6, 6 AM | $6.88 | +0.69% | ||
| Jun 6, 5 AM | $6.71 | +0.12% | ||
| Jun 6, 4 AM | $6.68 | +1.56% | ||
| Jun 6, 3 AM | $6.59 | -0.35% | ||
| Jun 6, 2 AM | $6.62 | -0.63% | ||
| Jun 6, 1 AM | $6.67 | -2.54% | ||
| Jun 6, 12 AM | $6.85 | -0.42% | ||
| Jun 5, 11 PM | $6.89 | +0.15% | ||
| Jun 5, 10 PM | $6.88 | -0.35% | ||