BUY COIN TOKEN Historical Data

BCT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 9.38
+0.05%
$ 3.12 billion $ 2.77 million
Apr 11, 2 AM $ 9.38
+1.38%
$ 3.12 billion $ 2.85 million
Apr 11, 1 AM $ 9.26
-0.12%
$ 3.08 billion $ 2.85 million
Apr 11, 12 AM $ 9.27
-0.46%
$ 3.09 billion $ 2.94 million
Apr 10, 11 PM $ 9.3
-0.01%
$ 3.1 billion $ 2.96 million
Apr 10, 10 PM $ 9.31
+0.12%
$ 3.1 billion $ 2.97 million
Apr 10, 9 PM $ 9.3
-0.35%
$ 3.1 billion $ 3.06 million
Apr 10, 8 PM $ 9.33
-0.22%
$ 3.11 billion $ 3.07 million
Apr 10, 7 PM $ 9.35
-0.05%
$ 3.11 billion $ 3 million
Apr 10, 6 PM $ 9.35
+0.00%
$ 3.11 billion $ 2.99 million
Apr 10, 5 PM $ 9.35
-1.02%
$ 3.11 billion $ 2.99 million
Apr 10, 4 PM $ 9.46
-0.77%
$ 3.15 billion $ 3.12 million
Apr 10, 3 PM $ 9.55
-0.61%
$ 3.18 billion $ 3.27 million
Apr 10, 2 PM $ 9.62
+0.84%
$ 3.2 billion $ 3.39 million
Apr 10, 1 PM $ 9.62
+0.91%
$ 3.2 billion $ 3.17 million
Apr 10, 12 PM $ 9.53
+0.34%
$ 3.17 billion $ 3.15 million
Apr 10, 11 AM $ 9.47
-0.29%
$ 3.16 billion $ 3.08 million
Apr 10, 10 AM $ 9.5
-0.04%
$ 3.16 billion $ 3.07 million
Apr 10, 9 AM $ 9.51
-1.23%
$ 3.17 billion $ 3.1 million
Apr 10, 8 AM $ 9.62
+0.15%
$ 3.2 billion $ 3.09 million
Apr 10, 7 AM $ 9.61
-0.43%
$ 3.2 billion $ 3.08 million
Apr 10, 6 AM $ 9.65
-0.06%
$ 3.21 billion $ 3.16 million
Apr 10, 5 AM $ 9.65
+0.19%
$ 3.21 billion $ 3.19 million
Apr 10, 4 AM $ 9.64
-0.08%
$ 3.21 billion $ 3.19 million
Apr 10, 3 AM $ 9.63
+0.21%
$ 3.21 billion $ 3.16 million
Apr 10, 2 AM $ 9.61
+0.06%
$ 3.2 billion $ 3.2 million
Apr 10, 1 AM $ 9.62
+0.03%
$ 3.2 billion $ 3.26 million
Apr 10, 12 AM $ 9.61
+0.01%
$ 3.2 billion $ 3.22 million
Apr 9, 11 PM $ 9.6
-0.19%
$ 3.2 billion $ 3.19 million
Apr 9, 10 PM $ 9.61
+0.02%
$ 3.2 billion $ 3.13 million
Apr 9, 9 PM $ 9.62
+0.16%
$ 3.2 billion $ 2.96 million
Apr 9, 8 PM $ 9.62
+0.15%
$ 3.2 billion $ 2.9 million
Apr 9, 7 PM $ 9.6
-0.07%
$ 3.2 billion $ 2.85 million
Apr 9, 6 PM $ 9.62
+0.73%
$ 3.2 billion $ 2.83 million
Apr 9, 5 PM $ 9.55
+0.38%
$ 3.18 billion $ 2.83 million
Apr 9, 4 PM $ 9.52
-0.84%
$ 3.17 billion $ 2.73 million
Apr 9, 3 PM $ 9.61
+0.14%
$ 3.2 billion $ 2.57 million
Apr 9, 2 PM $ 9.59
+0.87%
$ 3.19 billion $ 2.43 million
Apr 9, 1 PM $ 9.5
-0.12%
$ 3.16 billion $ 2.55 million
Apr 9, 12 PM $ 9.53
-0.07%
$ 3.17 billion $ 2.86 million
Apr 9, 11 AM $ 9.54
+0.68%
$ 3.18 billion $ 2.95 million
Apr 9, 10 AM $ 9.48
+0.24%
$ 3.16 billion $ 2.99 million
Apr 9, 9 AM $ 9.45
-1.47%
$ 3.15 billion $ 3.01 million
Apr 9, 8 AM $ 9.6
+0.29%
$ 3.2 billion $ 3 million
Apr 9, 7 AM $ 9.58
+0.76%
$ 3.19 billion $ 3.01 million
Apr 9, 6 AM $ 9.51
-0.09%
$ 3.17 billion $ 3.03 million
Apr 9, 5 AM $ 9.52
-0.02%
$ 3.17 billion $ 3.07 million
Apr 9, 4 AM $ 9.53
+1.39%
$ 3.17 billion $ 3.13 million
Apr 9, 3 AM $ 9.4
-0.13%
$ 3.13 billion $ 3.16 million
Apr 9, 2 AM $ 9.41
-0.92%
$ 3.13 billion $ 3.08 million