BUY COIN TOKEN Historical Data

BCT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 9.69
-0.07%
$ 3.23 billion $ 4.58 million
Apr 7, 12 AM $ 9.71
-0.52%
$ 3.23 billion $ 4.64 million
Apr 6, 11 PM $ 9.78
-0.87%
$ 3.26 billion $ 4.8 million
Apr 6, 10 PM $ 9.86
-0.34%
$ 3.28 billion $ 5.04 million
Apr 6, 9 PM $ 9.89
+0.11%
$ 3.29 billion $ 5.2 million
Apr 6, 8 PM $ 9.89
+0.23%
$ 3.29 billion $ 5.2 million
Apr 6, 7 PM $ 9.88
-0.26%
$ 3.29 billion $ 5.19 million
Apr 6, 6 PM $ 9.92
-0.75%
$ 3.3 billion $ 5.14 million
Apr 6, 5 PM $ 10
-0.07%
$ 3.33 billion $ 5.07 million
Apr 6, 4 PM $ 10.01
-0.28%
$ 3.33 billion $ 4.9 million
Apr 6, 3 PM $ 10.03
+0.10%
$ 3.34 billion $ 4.71 million
Apr 6, 2 PM $ 10.01
-0.34%
$ 3.33 billion $ 4.92 million
Apr 6, 1 PM $ 10.04
-0.44%
$ 3.34 billion $ 4.67 million
Apr 6, 12 PM $ 10.08
+0.43%
$ 3.36 billion $ 4.62 million
Apr 6, 11 AM $ 10.07
+0.62%
$ 3.35 billion $ 4.63 million
Apr 6, 10 AM $ 10.02
-0.28%
$ 3.33 billion $ 4.56 million
Apr 6, 9 AM $ 10.05
-0.25%
$ 3.35 billion $ 4.43 million
Apr 6, 8 AM $ 10.09
+0.76%
$ 3.36 billion $ 3.99 million
Apr 6, 7 AM $ 9.99
-0.01%
$ 3.33 billion $ 3.88 million
Apr 6, 6 AM $ 10
-0.06%
$ 3.33 billion $ 3.88 million
Apr 6, 5 AM $ 10.02
-1.29%
$ 3.34 billion $ 3.81 million
Apr 6, 4 AM $ 10.16
+0.13%
$ 3.38 billion $ 3.74 million
Apr 6, 3 AM $ 10.14
-0.08%
$ 3.38 billion $ 3.58 million
Apr 6, 2 AM $ 10.14
+0.18%
$ 3.38 billion $ 3.45 million
Apr 6, 1 AM $ 10.13
-0.29%
$ 3.37 billion $ 3.3 million
Apr 6, 12 AM $ 10.17
+0.26%
$ 3.39 billion $ 3.17 million
Apr 5, 11 PM $ 10.14
-0.21%
$ 3.38 billion $ 2.85 million
Apr 5, 10 PM $ 10.15
-0.20%
$ 3.38 billion $ 2.4 million
Apr 5, 9 PM $ 10.19
+0.16%
$ 3.39 billion $ 2.21 million
Apr 5, 8 PM $ 10.15
+0.48%
$ 3.38 billion $ 2.14 million
Apr 5, 7 PM $ 10.11
+0.16%
$ 3.37 billion $ 2.11 million
Apr 5, 6 PM $ 10.08
+0.21%
$ 3.36 billion $ 2.1 million
Apr 5, 5 PM $ 10.05
-0.41%
$ 3.35 billion $ 2.07 million
Apr 5, 4 PM $ 10.09
-0.44%
$ 3.36 billion $ 2.08 million
Apr 5, 3 PM $ 10.14
-1.12%
$ 3.38 billion $ 2.04 million
Apr 5, 2 PM $ 10.27
+0.48%
$ 3.42 billion $ 1.88 million
Apr 5, 1 PM $ 10.22
+0.43%
$ 3.4 billion $ 1.9 million
Apr 5, 12 PM $ 10.16
-0.30%
$ 3.38 billion $ 1.85 million
Apr 5, 11 AM $ 10.2
-2.31%
$ 3.4 billion $ 1.75 million
Apr 5, 10 AM $ 10.44
+0.86%
$ 3.48 billion $ 1.76 million
Apr 5, 9 AM $ 10.33
-0.39%
$ 3.44 billion $ 1.76 million
Apr 5, 8 AM $ 10.39
+2.07%
$ 3.46 billion $ 1.76 million
Apr 5, 7 AM $ 10.14
+0.33%
$ 3.38 billion $ 1.79 million
Apr 5, 6 AM $ 10.11
-1.03%
$ 3.37 billion $ 1.75 million
Apr 5, 5 AM $ 10.27
+2.69%
$ 3.42 billion $ 1.65 million
Apr 5, 4 AM $ 10
-0.02%
$ 3.33 billion $ 1.69 million
Apr 5, 3 AM $ 10.01
-0.88%
$ 3.33 billion $ 1.71 million
Apr 5, 2 AM $ 10.07
-0.47%
$ 3.35 billion $ 1.71 million
Apr 5, 1 AM $ 10.13
+0.11%
$ 3.37 billion $ 1.7 million
Apr 5, 12 AM $ 10.12
-0.28%
$ 3.37 billion $ 1.69 million