BUY COIN TOKEN Historical Data

BCT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 8.9
+0.07%
$ 2.96 billion $ 3.89 million
Nov 22, 2025 $ 8.9
+0.54%
$ 2.96 billion $ 2.68 million
Nov 21, 2025 $ 8.85
+0.20%
$ 2.95 billion $ 15.84 million
Nov 20, 2025 $ 8.85
+0.33%
$ 2.94 billion $ 10.21 million
Nov 19, 2025 $ 8.82
+0.62%
$ 2.94 billion $ 8.38 million
Nov 18, 2025 $ 8.76
+0.56%
$ 2.92 billion $ 11.57 million
Nov 17, 2025 $ 8.71
+0.24%
$ 2.9 billion $ 13.22 million
Nov 16, 2025 $ 8.69
+0.87%
$ 2.89 billion $ 6.31 million
Nov 15, 2025 $ 8.61
+0.71%
$ 2.87 billion $ 5.41 million
Nov 14, 2025 $ 8.54
+0.08%
$ 2.84 billion $ 14.47 million
Nov 13, 2025 $ 8.51
+0.63%
$ 2.84 billion $ 11.52 million
Nov 12, 2025 $ 8.45
+0.82%
$ 2.82 billion $ 6.73 million
Nov 11, 2025 $ 8.37
+0.16%
$ 2.79 billion $ 7.72 million
Nov 10, 2025 $ 8.35
+1.18%
$ 2.78 billion $ 7.59 million
Nov 9, 2025 $ 8.25
+1.35%
$ 2.75 billion $ 5.05 million
Nov 8, 2025 $ 8.14
+0.22%
$ 2.71 billion $ 3 million
Nov 7, 2025 $ 8.13
-0.20%
$ 2.71 billion $ 7.31 million
Nov 6, 2025 $ 8.14
-0.17%
$ 2.71 billion $ 6.04 million
Nov 5, 2025 $ 8.13
-1.41%
$ 2.71 billion $ 10.51 million
Nov 4, 2025 $ 8.26
-0.07%
$ 2.75 billion $ 20.38 million
Nov 3, 2025 $ 8.26
+2.23%
$ 2.75 billion $ 12.34 million
Nov 2, 2025 $ 8.08
-0.92%
$ 2.69 billion $ 4.47 million
Nov 1, 2025 $ 8.15
+0.15%
$ 2.71 billion $ 2.62 million
Oct 31, 2025 $ 8.13
-2.39%
$ 2.71 billion $ 9.41 million
Oct 30, 2025 $ 8.3
+2.34%
$ 2.77 billion $ 14.84 million
Oct 29, 2025 $ 8.11
-8.92%
$ 2.7 billion $ 8.97 million
Oct 28, 2025 $ 8.89
-0.73%
$ 2.97 billion $ 7.13 million
Oct 27, 2025 $ 8.94
+0.12%
$ 2.98 billion $ 11.29 million
Oct 26, 2025 $ 8.92
-1.14%
$ 2.97 billion $ 11.61 million
Oct 25, 2025 $ 9.02
+0.19%
$ 3 billion $ 3.55 million
Oct 24, 2025 $ 8.98
+0.85%
$ 3 billion $ 7.55 million
Oct 23, 2025 $ 8.91
+1.24%
$ 2.97 billion $ 7.17 million
Oct 22, 2025 $ 8.83
+0.14%
$ 2.93 billion $ 13.83 million
Oct 21, 2025 $ 8.74
-5.98%
$ 2.94 billion $ 19.21 million
Oct 20, 2025 $ 9.35
-3.46%
$ 3.1 billion $ 15.78 million
Oct 19, 2025 $ 9.65
+1.69%
$ 3.22 billion $ 20.76 million
Oct 18, 2025 $ 9.44
+7.99%
$ 3.16 billion $ 8.08 million
Oct 17, 2025 $ 8.76
+11.65%
$ 2.91 billion $ 19.84 million
Oct 16, 2025 $ 7.74
+4.69%
$ 2.61 billion $ 27.52 million
Download