Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUY COIN TOKEN Historical Data

BCT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $12.65
+2.70%
$4.21 billion $906,738
Jan 16, 2026 $12.32
+4.72%
$4.1 billion $957,932
Jan 15, 2026 $11.77
+2.30%
$3.92 billion $2.15 million
Jan 14, 2026 $11.49
+4.67%
$3.83 billion $2.62 million
Jan 13, 2026 $10.99
+1.10%
$3.66 billion $5.39 million
Jan 12, 2026 $10.86
+7.60%
$3.62 billion $10.26 million
Jan 11, 2026 $10.09
+2.68%
$3.36 billion $2.29 million
Jan 10, 2026 $9.8
+1.49%
$3.27 billion $1.51 million
Jan 9, 2026 $9.66
+4.58%
$3.22 billion $10.17 million
Jan 8, 2026 $9.23
+7.34%
$3.07 billion $9.47 million
Jan 7, 2026 $8.6
+6.42%
$2.86 billion $6.7 million
Jan 6, 2026 $8.07
-1.30%
$2.69 billion $2.24 million
Jan 5, 2026 $8.19
+1.54%
$2.73 billion $2.64 million
Jan 4, 2026 $8.09
-6.53%
$2.69 billion $2.2 million
Jan 3, 2026 $8.66
-0.36%
$2.88 billion $1.53 million
Jan 2, 2026 $8.7
-0.18%
$2.9 billion $4.07 million
Jan 1, 2026 $8.72
-1.01%
$2.9 billion $1.79 million
Dec 31, 2025 $8.82
-0.22%
$2.93 billion $3.11 million
Dec 30, 2025 $8.86
-1.50%
$2.94 billion $3.47 million
Dec 29, 2025 $8.99
+0.01%
$3 billion $4.8 million
Dec 28, 2025 $9
-0.69%
$2.99 billion $1.11 million
Dec 27, 2025 $9.06
+0.17%
$3.02 billion $1.3 million
Dec 26, 2025 $9.05
+0.06%
$3.01 billion $4.65 million
Dec 25, 2025 $9.03
+0.36%
$3.01 billion $1.9 million
Dec 24, 2025 $9
+0.75%
$3 billion $2.43 million
Dec 23, 2025 $8.95
+0.26%
$2.98 billion $3.3 million
Dec 22, 2025 $8.94
-1.22%
$2.97 billion $3.88 million
Dec 21, 2025 $9.04
+0.01%
$3.02 billion $1.66 million
Dec 20, 2025 $9.05
-0.88%
$3.01 billion $1.25 million
Dec 19, 2025 $9.13
+0.11%
$3.04 billion $5.37 million
Dec 18, 2025 $9.13
-0.36%
$3.04 billion $9.59 million
Dec 17, 2025 $9.16
+0.27%
$3.05 billion $7.15 million
Dec 16, 2025 $9.12
-0.23%
$3.04 billion $4.2 million
Dec 15, 2025 $9.14
-0.37%
$3.05 billion $4.39 million
Dec 14, 2025 $9.18
+0.28%
$3.06 billion $2.37 million
Dec 13, 2025 $9.18
+0.23%
$3.05 billion $1.87 million
Dec 12, 2025 $9.15
+0.62%
$3.05 billion $4.09 million
Dec 11, 2025 $9.11
-0.80%
$3.03 billion $4.5 million
Dec 10, 2025 $9.17
+0.09%
$3.05 billion $4.25 million
Dec 9, 2025 $9.16
+0.08%
$3.05 billion $4.68 million
Dec 8, 2025 $9.15
-0.10%
$3.05 billion $3.64 million
Dec 7, 2025 $9.16
+0.15%
$3.05 billion $3.08 million
Dec 6, 2025 $9.15
+0.32%
$3.05 billion $2.28 million
Dec 5, 2025 $9.12
-0.25%
$3.04 billion $4.5 million
Dec 4, 2025 $9.14
+0.16%
$3.04 billion $4.56 million
Dec 3, 2025 $9.12
+0.24%
$3.03 billion $5.31 million
Dec 2, 2025 $9.1
+0.52%
$3.03 billion $6.03 million
Dec 1, 2025 $9.06
+0.13%
$3.02 billion $7.17 million
Nov 30, 2025 $9.04
-0.01%
$3.02 billion $2.4 million
Nov 29, 2025 $9.03
+0.14%
$3.01 billion $1.67 million