BUY COIN TOKEN Historical Data

BCT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 10.14
+5.89%
$ 3.38 billion $ 3.42 million
Apr 3, 2 AM $ 9.6
-1.07%
$ 3.2 billion $ 3.46 million
Apr 3, 1 AM $ 9.49
+0.18%
$ 3.16 billion $ 3.52 million
Apr 3, 12 AM $ 9.47
-1.20%
$ 3.15 billion $ 3.71 million
Apr 2, 11 PM $ 9.68
-0.40%
$ 3.22 billion $ 3.71 million
Apr 2, 10 PM $ 9.73
-0.07%
$ 3.24 billion $ 3.68 million
Apr 2, 9 PM $ 9.74
+0.30%
$ 3.24 billion $ 3.69 million
Apr 2, 8 PM $ 9.71
-0.67%
$ 3.23 billion $ 3.7 million
Apr 2, 7 PM $ 9.77
+0.41%
$ 3.25 billion $ 3.71 million
Apr 2, 6 PM $ 9.72
-0.84%
$ 3.24 billion $ 3.69 million
Apr 2, 5 PM $ 9.82
+0.30%
$ 3.27 billion $ 3.66 million
Apr 2, 4 PM $ 9.82
+0.69%
$ 3.27 billion $ 3.59 million
Apr 2, 3 PM $ 9.76
-0.22%
$ 3.25 billion $ 3.6 million
Apr 2, 2 PM $ 9.79
-0.15%
$ 3.26 billion $ 3.58 million
Apr 2, 1 PM $ 9.8
+0.45%
$ 3.26 billion $ 3.42 million
Apr 2, 12 PM $ 9.75
-1.26%
$ 3.25 billion $ 3.43 million
Apr 2, 11 AM $ 9.88
-0.31%
$ 3.29 billion $ 3.37 million
Apr 2, 10 AM $ 9.91
+0.00%
$ 3.3 billion $ 3.2 million
Apr 2, 9 AM $ 9.9
-0.88%
$ 3.3 billion $ 3.12 million
Apr 2, 8 AM $ 9.99
-0.45%
$ 3.33 billion $ 3.02 million
Apr 2, 7 AM $ 9.9
-0.08%
$ 3.3 billion $ 2.89 million
Apr 2, 6 AM $ 9.93
+0.56%
$ 3.31 billion $ 2.79 million
Apr 2, 5 AM $ 9.88
-1.08%
$ 3.29 billion $ 2.67 million
Apr 2, 4 AM $ 9.99
-6.42%
$ 3.33 billion $ 2.48 million
Apr 2, 3 AM $ 10.09
+4.50%
$ 3.36 billion $ 2.27 million
Apr 2, 2 AM $ 9.41
+3.73%
$ 3.13 billion $ 2.08 million
Apr 2, 1 AM $ 9.07
+0.28%
$ 3.02 billion $ 1.87 million
Apr 2, 12 AM $ 9.02
-0.07%
$ 3 billion $ 1.58 million
Apr 1, 11 PM $ 9.05
+0.52%
$ 3.01 billion $ 1.51 million
Apr 1, 10 PM $ 9.01
-0.52%
$ 3 billion $ 1.42 million
Apr 1, 9 PM $ 9.04
-2.11%
$ 3.01 billion $ 1.37 million
Apr 1, 8 PM $ 9.22
-0.03%
$ 3.07 billion $ 1.32 million
Apr 1, 7 PM $ 9.22
-0.59%
$ 3.07 billion $ 1.25 million
Apr 1, 6 PM $ 9.28
-0.56%
$ 3.09 billion $ 1.2 million
Apr 1, 5 PM $ 9.33
+2.09%
$ 3.11 billion $ 1.06 million
Apr 1, 4 PM $ 9.16
-3.19%
$ 3.05 billion $ 918,532
Apr 1, 3 PM $ 9.47
-1.79%
$ 3.15 billion $ 738,864
Apr 1, 2 PM $ 9.69
-8.12%
$ 3.23 billion $ 588,614
Apr 1, 1 PM $ 10.56
-0.25%
$ 3.52 billion $ 385,255
Apr 1, 8 AM $ 8
+0.00%
$ 2.66 billion $ 109
Apr 1, 7 AM $ 8
+0.00%
$ 2.66 billion $ 109
Apr 1, 6 AM $ 8
+0.00%
$ 2.66 billion $ 109
Apr 1, 5 AM $ 8
+0.00%
$ 2.66 billion $ 109
Apr 1, 4 AM $ 8
+0.00%
$ 2.66 billion $ 109
Apr 1, 3 AM $ 8
+0.00%
$ 2.66 billion $ 109
Apr 1, 2 AM $ 8
+0.00%
$ 2.66 billion $ 109
Apr 1, 1 AM $ 8
+0.00%
$ 2.66 billion $ 109
Apr 1, 12 AM $ 8
+0.00%
$ 2.66 billion $ 109
Mar 31, 11 PM $ 8
+0.00%
$ 2.66 billion $ 109
Mar 31, 10 PM $ 8
+0.00%
$ 2.66 billion $ 109