BUY COIN TOKEN Historical Data

BCT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 2.22
-2.33%
$ 740.59 million $ 2.61 million
Jul 20, 10 PM $ 2.28
-0.13%
$ 759.24 million $ 2.58 million
Jul 20, 9 PM $ 2.3
-0.52%
$ 764.57 million $ 2.59 million
Jul 20, 8 PM $ 2.31
-0.13%
$ 768.56 million $ 2.55 million
Jul 20, 7 PM $ 2.31
+0.04%
$ 770.23 million $ 2.49 million
Jul 20, 6 PM $ 2.31
+0.13%
$ 769.9 million $ 2.38 million
Jul 20, 5 PM $ 2.31
-0.13%
$ 769.56 million $ 2.3 million
Jul 20, 4 PM $ 2.31
-0.34%
$ 769.56 million $ 2.24 million
Jul 20, 3 PM $ 2.32
+0.17%
$ 772.23 million $ 2.07 million
Jul 20, 2 PM $ 2.31
-3.10%
$ 769.56 million $ 1.87 million
Jul 20, 1 PM $ 2.38
-0.79%
$ 794.21 million $ 1.78 million
Jul 20, 12 PM $ 2.4
-0.66%
$ 800.53 million $ 1.65 million
Jul 20, 11 AM $ 2.41
-0.94%
$ 803.86 million $ 1.53 million
Jul 20, 10 AM $ 2.44
+3.57%
$ 811.52 million $ 1.43 million
Jul 20, 9 AM $ 2.35
+0.56%
$ 783.55 million $ 1.38 million
Jul 20, 8 AM $ 2.34
-0.42%
$ 780.22 million $ 1.34 million
Jul 20, 7 AM $ 2.35
+0.13%
$ 783.88 million $ 862,613
Jul 20, 6 AM $ 2.35
-0.55%
$ 781.88 million $ 770,413
Jul 20, 5 AM $ 2.36
-0.04%
$ 786.55 million $ 673,978
Jul 20, 4 AM $ 2.36
-0.13%
$ 786.88 million $ 634,068
Jul 20, 3 AM $ 2.36
+0.04%
$ 787.21 million $ 629,116
Jul 20, 2 AM $ 2.36
-0.71%
$ 786.55 million $ 635,608
Jul 20, 1 AM $ 2.38
-0.38%
$ 791.87 million $ 653,799
Jul 20, 12 AM $ 2.39
-0.42%
$ 795.2 million $ 637,969
Jul 19, 11 PM $ 2.4
+0.00%
$ 798.2 million $ 619,632
Jul 19, 10 PM $ 2.4
-0.17%
$ 797.53 million $ 627,915
Jul 19, 9 PM $ 2.4
-0.62%
$ 799.2 million $ 595,865
Jul 19, 8 PM $ 2.42
+0.21%
$ 804.2 million $ 612,257
Jul 19, 7 PM $ 2.41
-0.04%
$ 802.53 million $ 641,280
Jul 19, 6 PM $ 2.41
-0.08%
$ 803.2 million $ 652,499
Jul 19, 5 PM $ 2.41
+0.04%
$ 802.86 million $ 663,163
Jul 19, 4 PM $ 2.41
-0.41%
$ 802.2 million $ 680,442
Jul 19, 3 PM $ 2.42
-0.45%
$ 804.86 million $ 668,612
Jul 19, 2 PM $ 2.43
-2.18%
$ 808.19 million $ 656,472
Jul 19, 1 PM $ 2.56
+7.31%
$ 850.82 million $ 645,759
Jul 19, 12 PM $ 2.38
-0.96%
$ 793.54 million $ 640,347
Jul 19, 11 AM $ 2.41
-0.33%
$ 801.2 million $ 640,446
Jul 19, 10 AM $ 2.41
-0.78%
$ 803.2 million $ 646,139
Jul 19, 9 AM $ 2.43
-0.25%
$ 810.19 million $ 640,105
Jul 19, 8 AM $ 2.44
+1.75%
$ 813.19 million $ 651,106
Jul 19, 7 AM $ 2.4
+1.48%
$ 800.53 million $ 630,731
Jul 19, 6 AM $ 2.37
-0.92%
$ 788.21 million $ 622,805
Jul 19, 5 AM $ 2.39
+1.31%
$ 795.54 million $ 623,472
Jul 19, 4 AM $ 2.34
-2.78%
$ 779.55 million $ 615,573
Jul 19, 3 AM $ 2.41
+4.37%
$ 802.86 million $ 620,084
Jul 19, 2 AM $ 2.31
-1.99%
$ 769.23 million $ 631,455
Jul 19, 1 AM $ 2.36
-0.67%
$ 784.88 million $ 604,258
Jul 19, 12 AM $ 2.37
+0.81%
$ 790.21 million $ 603,702
Jul 18, 11 PM $ 2.35
-0.30%
$ 783.55 million $ 596,942
Jul 18, 10 PM $ 2.36
-2.20%
$ 786.21 million $ 595,872