BUY COIN TOKEN Historical Data

BCT Page 6
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 9.5
+0.00%
$ 3.16 billion $ 2.39 million
3:39 PM $ 9.5
+0.00%
$ 3.16 billion $ 2.38 million
3:34 PM $ 9.51
+0.00%
$ 3.17 billion $ 2.38 million
3:29 PM $ 9.56
+0.00%
$ 3.18 billion $ 2.39 million
3:24 PM $ 9.61
+0.00%
$ 3.2 billion $ 2.39 million
3:19 PM $ 9.49
+0.00%
$ 3.16 billion $ 2.38 million
3:14 PM $ 9.55
+0.00%
$ 3.18 billion $ 2.37 million
3:09 PM $ 9.59
+0.00%
$ 3.19 billion $ 2.38 million
3:04 PM $ 9.31
+0.00%
$ 3.1 billion $ 2.37 million
2:59 PM $ 9.31
+0.00%
$ 3.1 billion $ 2.35 million
2:54 PM $ 9.31
+0.00%
$ 3.1 billion $ 2.34 million
2:49 PM $ 9.32
+0.00%
$ 3.1 billion $ 2.34 million
2:44 PM $ 9.32
+0.00%
$ 3.1 billion $ 2.32 million
2:39 PM $ 9.32
+0.00%
$ 3.1 billion $ 2.32 million
2:34 PM $ 9.32
+0.00%
$ 3.11 billion $ 2.32 million
2:29 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.32 million
2:24 PM $ 9.35
+0.00%
$ 3.11 billion $ 2.32 million
2:19 PM $ 9.33
+0.00%
$ 3.11 billion $ 2.32 million
2:14 PM $ 9.33
+0.00%
$ 3.11 billion $ 2.32 million
2:09 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.31 million
2:04 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.32 million
1:59 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.31 million
1:54 PM $ 9.35
+0.00%
$ 3.11 billion $ 2.31 million
1:49 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.31 million
1:44 PM $ 9.32
+0.00%
$ 3.1 billion $ 2.31 million
1:39 PM $ 9.31
+0.00%
$ 3.1 billion $ 2.3 million
1:34 PM $ 9.33
+0.00%
$ 3.11 billion $ 2.3 million
1:29 PM $ 9.33
+0.00%
$ 3.11 billion $ 2.3 million
1:24 PM $ 9.33
+0.00%
$ 3.11 billion $ 2.3 million
1:19 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.31 million
1:14 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.32 million
1:09 PM $ 9.33
+0.00%
$ 3.11 billion $ 2.31 million
1:04 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.29 million
12:59 PM $ 9.35
+0.00%
$ 3.11 billion $ 2.26 million
12:54 PM $ 9.35
+0.00%
$ 3.11 billion $ 2.26 million
12:49 PM $ 9.33
+0.00%
$ 3.11 billion $ 2.26 million
12:44 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.25 million
12:39 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.25 million
12:34 PM $ 9.35
+0.00%
$ 3.11 billion $ 2.25 million
12:29 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.25 million
12:24 PM $ 9.35
+0.00%
$ 3.11 billion $ 2.25 million
12:19 PM $ 9.37
+0.00%
$ 3.12 billion $ 2.25 million
12:14 PM $ 9.37
+0.00%
$ 3.12 billion $ 2.25 million
12:09 PM $ 9.36
+0.00%
$ 3.12 billion $ 2.24 million
12:04 PM $ 9.39
+0.00%
$ 3.13 billion $ 2.24 million
Download