BUY COIN TOKEN Historical Data

BCT Page 6
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 3.93
+0.00%
$ 1.31 billion $ 4.82 million
10:32 AM $ 3.93
+0.00%
$ 1.31 billion $ 4.82 million
10:27 AM $ 3.94
+0.00%
$ 1.31 billion $ 4.82 million
10:22 AM $ 3.94
+0.00%
$ 1.31 billion $ 4.81 million
10:17 AM $ 3.94
+0.00%
$ 1.31 billion $ 4.81 million
10:12 AM $ 3.94
+0.00%
$ 1.31 billion $ 4.8 million
10:07 AM $ 3.96
+0.00%
$ 1.32 billion $ 4.79 million
10:02 AM $ 3.99
+0.00%
$ 1.33 billion $ 4.77 million
9:57 AM $ 4
+0.00%
$ 1.33 billion $ 4.75 million
9:52 AM $ 4
+0.00%
$ 1.33 billion $ 4.71 million
9:47 AM $ 4
+0.00%
$ 1.33 billion $ 4.67 million
9:42 AM $ 3.99
+0.00%
$ 1.33 billion $ 4.64 million
9:37 AM $ 4
+0.00%
$ 1.33 billion $ 4.6 million
9:32 AM $ 4
+0.00%
$ 1.33 billion $ 4.57 million
9:27 AM $ 4.01
+0.00%
$ 1.34 billion $ 4.55 million
9:22 AM $ 4.04
+0.00%
$ 1.35 billion $ 4.51 million
9:17 AM $ 4.04
+0.00%
$ 1.35 billion $ 4.47 million
9:12 AM $ 4.04
+0.00%
$ 1.35 billion $ 4.36 million
9:07 AM $ 4.05
+0.00%
$ 1.35 billion $ 4.32 million
9:02 AM $ 4.06
+0.00%
$ 1.35 billion $ 4.29 million
8:57 AM $ 4.04
+0.00%
$ 1.35 billion $ 4.26 million
8:52 AM $ 4.05
+0.00%
$ 1.35 billion $ 4.24 million
8:47 AM $ 4.04
+0.00%
$ 1.35 billion $ 4.22 million
8:42 AM $ 4.03
+0.00%
$ 1.34 billion $ 4.21 million
8:37 AM $ 4.03
+0.00%
$ 1.34 billion $ 4.19 million
8:32 AM $ 4.03
+0.00%
$ 1.34 billion $ 4.17 million
8:27 AM $ 4.05
+0.00%
$ 1.35 billion $ 4.16 million
8:22 AM $ 4.07
+0.00%
$ 1.35 billion $ 4.15 million
8:17 AM $ 4.06
+0.00%
$ 1.35 billion $ 4.13 million
8:12 AM $ 4.07
+0.00%
$ 1.36 billion $ 4.11 million
8:07 AM $ 4.06
+0.00%
$ 1.35 billion $ 4.11 million
8:02 AM $ 4.08
+0.00%
$ 1.36 billion $ 4.07 million
7:57 AM $ 3.99
+0.00%
$ 1.33 billion $ 4.06 million
7:52 AM $ 3.97
+0.00%
$ 1.32 billion $ 4.06 million
7:47 AM $ 3.97
+0.00%
$ 1.32 billion $ 4.05 million
7:42 AM $ 3.97
+0.00%
$ 1.32 billion $ 4.04 million
7:37 AM $ 3.97
+0.00%
$ 1.32 billion $ 4.02 million
7:32 AM $ 3.98
+0.00%
$ 1.32 billion $ 4.02 million
7:27 AM $ 3.99
+0.00%
$ 1.33 billion $ 4.04 million
7:22 AM $ 3.96
+0.00%
$ 1.32 billion $ 4.04 million
7:17 AM $ 3.95
+0.00%
$ 1.32 billion $ 4.05 million
7:12 AM $ 3.95
+0.00%
$ 1.32 billion $ 4.06 million
7:07 AM $ 3.95
+0.00%
$ 1.32 billion $ 4.06 million
7:02 AM $ 3.95
+0.00%
$ 1.32 billion $ 4.04 million
Download