BUY COIN TOKEN Historical Data

BCT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 8
+0.00%
$ 2.66 billion $ 109
Mar 27, 2 PM $ 8
+0.00%
$ 2.66 billion $ 414
Mar 27, 1 PM $ 8
+0.00%
$ 2.66 billion $ 233,499
Mar 27, 12 PM $ 8
+0.00%
$ 2.66 billion $ 480,504
Mar 27, 11 AM $ 8
+0.00%
$ 2.66 billion $ 581,591
Mar 27, 10 AM $ 8
+0.00%
$ 2.66 billion $ 729,299
Mar 27, 9 AM $ 8
+0.00%
$ 2.66 billion $ 865,558
Mar 27, 8 AM $ 8
+0.00%
$ 2.66 billion $ 1.09 million
Mar 27, 7 AM $ 8
+0.00%
$ 2.66 billion $ 1.19 million
Mar 27, 6 AM $ 8
+0.00%
$ 2.66 billion $ 1.32 million
Mar 27, 5 AM $ 8
+0.00%
$ 2.66 billion $ 1.5 million
Mar 27, 4 AM $ 8
+0.00%
$ 2.66 billion $ 1.72 million
Mar 27, 3 AM $ 8
+0.00%
$ 2.66 billion $ 1.82 million
Mar 27, 2 AM $ 8
+0.03%
$ 2.66 billion $ 1.88 million
Mar 27, 1 AM $ 8
-0.03%
$ 2.66 billion $ 1.97 million
Mar 27, 12 AM $ 8
+0.00%
$ 2.66 billion $ 2.07 million
Mar 26, 11 PM $ 8
+0.00%
$ 2.66 billion $ 2.15 million
Mar 26, 10 PM $ 8
+0.03%
$ 2.66 billion $ 2.21 million
Mar 26, 9 PM $ 8
+0.00%
$ 2.66 billion $ 2.3 million
Mar 26, 8 PM $ 8
+0.01%
$ 2.66 billion $ 2.36 million
Mar 26, 7 PM $ 7.99
-0.06%
$ 2.66 billion $ 2.47 million
Mar 26, 6 PM $ 8
-10.76%
$ 2.66 billion $ 2.55 million
Mar 26, 2 PM $ 9.5
-6.51%
$ 3.16 billion $ 3.18 million
Mar 26, 1 PM $ 10.17
-6.17%
$ 3.39 billion $ 3.09 million
Mar 26, 12 PM $ 10.85
-0.91%
$ 3.61 billion $ 3.02 million
Mar 26, 11 AM $ 10.98
-1.09%
$ 3.66 billion $ 3.06 million
Mar 26, 10 AM $ 11.11
+1.87%
$ 3.7 billion $ 3.07 million
Mar 26, 9 AM $ 10.9
+2.60%
$ 3.63 billion $ 3.02 million
Mar 26, 8 AM $ 10.65
+3.58%
$ 3.55 billion $ 2.89 million
Mar 26, 7 AM $ 10.27
-1.01%
$ 3.42 billion $ 2.97 million
Mar 26, 6 AM $ 10.39
-0.20%
$ 3.46 billion $ 2.93 million
Mar 26, 5 AM $ 10.41
-0.05%
$ 3.47 billion $ 2.91 million
Mar 26, 4 AM $ 10.42
+0.24%
$ 3.47 billion $ 2.8 million
Mar 26, 3 AM $ 10.39
+0.13%
$ 3.46 billion $ 2.81 million
Mar 26, 2 AM $ 10.38
+1.52%
$ 3.45 billion $ 2.84 million
Mar 26, 1 AM $ 10.22
+0.05%
$ 3.4 billion $ 2.85 million
Mar 26, 12 AM $ 10.22
-0.60%
$ 3.4 billion $ 2.87 million
Mar 25, 11 PM $ 10.27
-0.13%
$ 3.42 billion $ 2.91 million
Mar 25, 10 PM $ 10.28
+0.01%
$ 3.42 billion $ 2.97 million
Mar 25, 9 PM $ 10.28
+0.29%
$ 3.42 billion $ 3.01 million
Mar 25, 8 PM $ 10.24
+0.36%
$ 3.41 billion $ 3.06 million
Mar 25, 7 PM $ 10.21
-0.05%
$ 3.4 billion $ 3.12 million
Mar 25, 6 PM $ 10.22
-0.01%
$ 3.4 billion $ 3.12 million
Mar 25, 5 PM $ 10.21
+0.07%
$ 3.4 billion $ 3.17 million
Mar 25, 4 PM $ 10.2
-0.97%
$ 3.4 billion $ 3.29 million
Mar 25, 3 PM $ 10.29
-0.42%
$ 3.43 billion $ 3.24 million
Mar 25, 2 PM $ 10.33
-0.75%
$ 3.44 billion $ 3.35 million
Mar 25, 1 PM $ 10.4
-1.09%
$ 3.46 billion $ 3.47 million
Mar 25, 12 PM $ 10.5
+1.43%
$ 3.5 billion $ 3.52 million
Mar 25, 11 AM $ 10.35
-0.90%
$ 3.45 billion $ 3.43 million