Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUY COIN TOKEN Historical Data

BCT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 AM $9.32
-0.45%
$3.1 billion $5.3 million
May 14, 7 AM $9.44
+0.62%
$3.14 billion $5.23 million
May 14, 6 AM $9.39
-0.18%
$3.13 billion $5.22 million
May 14, 5 AM $9.42
+0.81%
$3.14 billion $5.26 million
May 14, 4 AM $9.32
-0.41%
$3.1 billion $5.15 million
May 14, 3 AM $9.36
-0.55%
$3.12 billion $5.1 million
May 14, 2 AM $9.41
-0.82%
$3.13 billion $5.03 million
May 14, 1 AM $9.51
+1.35%
$3.17 billion $4.92 million
May 14, 12 AM $9.37
+0.21%
$3.12 billion $4.98 million
May 13, 11 PM $9.37
-0.68%
$3.12 billion $4.94 million
May 13, 10 PM $9.47
-0.14%
$3.15 billion $4.84 million
May 13, 9 PM $9.48
+0.13%
$3.16 billion $4.8 million
May 13, 8 PM $9.46
+0.10%
$3.15 billion $4.72 million
May 13, 7 PM $9.45
-0.28%
$3.15 billion $4.64 million
May 13, 6 PM $9.5
-0.69%
$3.16 billion $4.59 million
May 13, 5 PM $9.56
-0.21%
$3.19 billion $4.51 million
May 13, 4 PM $9.57
-3.08%
$3.19 billion $4.51 million
May 13, 3 PM $9.87
+0.20%
$3.29 billion $4.31 million
May 13, 2 PM $9.88
+1.79%
$3.29 billion $4.13 million
May 13, 1 PM $9.71
-1.07%
$3.23 billion $4.21 million
May 13, 12 PM $9.8
-0.63%
$3.26 billion $4.04 million
May 13, 11 AM $9.86
+0.21%
$3.28 billion $3.88 million
May 13, 10 AM $9.84
-0.10%
$3.28 billion $3.87 million
May 13, 9 AM $9.87
+0.19%
$3.29 billion $3.9 million
May 13, 8 AM $9.88
+0.19%
$3.29 billion $3.93 million
May 13, 7 AM $9.86
-0.57%
$3.28 billion $3.96 million
May 13, 6 AM $9.9
-0.98%
$3.3 billion $3.98 million
May 13, 5 AM $10.01
+0.78%
$3.33 billion $3.91 million
May 13, 4 AM $9.93
-0.33%
$3.31 billion $3.92 million
May 13, 3 AM $9.94
+0.00%
$3.31 billion $3.98 million
May 13, 2 AM $9.94
+0.23%
$3.31 billion $3.92 million
May 13, 1 AM $9.91
+0.18%
$3.3 billion $3.95 million
May 13, 12 AM $9.89
-0.01%
$3.29 billion $4.03 million
May 12, 11 PM $9.91
-0.36%
$3.3 billion $4.07 million
May 12, 10 PM $9.92
+0.40%
$3.3 billion $4.11 million
May 12, 9 PM $9.88
+0.30%
$3.29 billion $4.17 million
May 12, 8 PM $9.86
-0.12%
$3.28 billion $4.2 million
May 12, 7 PM $9.86
-0.21%
$3.28 billion $4.29 million
May 12, 6 PM $9.88
-0.31%
$3.29 billion $4.35 million
May 12, 5 PM $9.91
+0.06%
$3.3 billion $4.39 million
May 12, 4 PM $9.91
+0.01%
$3.3 billion $4.38 million
May 12, 3 PM $9.91
-0.20%
$3.3 billion $4.32 million
May 12, 2 PM $9.93
-0.62%
$3.31 billion $4.32 million
May 12, 1 PM $10
-0.33%
$3.33 billion $4.18 million
May 12, 12 PM $10.04
-1.04%
$3.34 billion $4.29 million
May 12, 11 AM $10.01
+0.52%
$3.33 billion $4.28 million
May 12, 10 AM $9.94
+0.03%
$3.31 billion $4.25 million
May 12, 9 AM $9.92
+0.16%
$3.3 billion $4.25 million
May 12, 8 AM $9.93
-0.56%
$3.31 billion $4.19 million
May 12, 7 AM $10
+0.06%
$3.33 billion $4.26 million