BUY COIN TOKEN Historical Data

BCT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 11.41
-0.22%
$ 3.8 billion $ 3.19 million
Mar 19, 6 AM $ 11.44
-0.44%
$ 3.81 billion $ 2.91 million
Mar 19, 5 AM $ 11.47
-0.80%
$ 3.82 billion $ 2.96 million
Mar 19, 4 AM $ 11.57
+0.67%
$ 3.85 billion $ 2.99 million
Mar 19, 3 AM $ 11.49
+1.47%
$ 3.83 billion $ 2.95 million
Mar 19, 2 AM $ 11.33
-1.23%
$ 3.77 billion $ 2.94 million
Mar 19, 1 AM $ 11.49
-0.25%
$ 3.83 billion $ 2.94 million
Mar 19, 12 AM $ 11.52
-0.13%
$ 3.84 billion $ 2.95 million
Mar 18, 11 PM $ 11.53
+0.04%
$ 3.84 billion $ 2.97 million
Mar 18, 10 PM $ 11.54
-0.16%
$ 3.84 billion $ 2.94 million
Mar 18, 9 PM $ 11.55
+0.10%
$ 3.85 billion $ 2.94 million
Mar 18, 8 PM $ 11.54
-0.40%
$ 3.84 billion $ 2.98 million
Mar 18, 7 PM $ 11.58
-0.44%
$ 3.86 billion $ 2.9 million
Mar 18, 6 PM $ 11.61
+0.07%
$ 3.87 billion $ 2.84 million
Mar 18, 5 PM $ 11.6
+0.06%
$ 3.86 billion $ 2.79 million
Mar 18, 4 PM $ 11.59
-0.03%
$ 3.86 billion $ 2.78 million
Mar 18, 3 PM $ 11.61
+0.19%
$ 3.87 billion $ 2.79 million
Mar 18, 2 PM $ 11.61
+0.40%
$ 3.86 billion $ 2.58 million
Mar 18, 1 PM $ 11.56
-0.70%
$ 3.85 billion $ 2.57 million
Mar 18, 12 PM $ 11.67
+0.84%
$ 3.89 billion $ 2.56 million
Mar 18, 11 AM $ 11.58
-0.52%
$ 3.85 billion $ 2.45 million
Mar 18, 10 AM $ 11.62
-0.62%
$ 3.87 billion $ 2.36 million
Mar 18, 9 AM $ 11.73
-0.43%
$ 3.91 billion $ 2.43 million
Mar 18, 8 AM $ 11.77
-0.95%
$ 3.92 billion $ 2.46 million
Mar 18, 7 AM $ 11.9
+2.03%
$ 3.96 billion $ 2.45 million
Mar 18, 6 AM $ 11.67
-1.47%
$ 3.89 billion $ 2.5 million
Mar 18, 5 AM $ 11.86
-0.20%
$ 3.95 billion $ 2.56 million
Mar 18, 4 AM $ 11.89
-2.08%
$ 3.96 billion $ 2.68 million
Mar 18, 3 AM $ 12.17
+0.34%
$ 4.05 billion $ 2.91 million
Mar 18, 2 AM $ 12.13
+1.07%
$ 4.04 billion $ 3.15 million
Mar 18, 1 AM $ 12.03
-0.39%
$ 4.01 billion $ 3.24 million
Mar 18, 12 AM $ 12.08
-1.41%
$ 4.02 billion $ 3.43 million
Mar 17, 11 PM $ 12.27
-0.12%
$ 4.09 billion $ 3.67 million
Mar 17, 10 PM $ 12.29
-0.11%
$ 4.09 billion $ 3.82 million
Mar 17, 9 PM $ 12.31
+0.02%
$ 4.1 billion $ 3.92 million
Mar 17, 8 PM $ 12.31
-0.11%
$ 4.1 billion $ 4.02 million
Mar 17, 7 PM $ 12.3
-0.01%
$ 4.1 billion $ 4.02 million
Mar 17, 6 PM $ 12.3
-0.18%
$ 4.1 billion $ 4.11 million
Mar 17, 5 PM $ 12.32
-0.34%
$ 4.1 billion $ 4.18 million
Mar 17, 4 PM $ 12.37
-0.13%
$ 4.12 billion $ 4.2 million
Mar 17, 3 PM $ 12.39
-0.34%
$ 4.13 billion $ 4.25 million
Mar 17, 2 PM $ 12.46
+0.38%
$ 4.15 billion $ 4.22 million
Mar 17, 1 PM $ 12.41
-1.84%
$ 4.13 billion $ 4.31 million
Mar 17, 12 PM $ 12.67
-1.18%
$ 4.22 billion $ 4.38 million
Mar 17, 11 AM $ 12.82
+1.25%
$ 4.27 billion $ 4.42 million
Mar 17, 10 AM $ 12.69
-0.24%
$ 4.23 billion $ 4.45 million
Mar 17, 9 AM $ 12.72
-0.17%
$ 4.24 billion $ 4.49 million
Mar 17, 8 AM $ 12.74
+2.07%
$ 4.24 billion $ 4.51 million
Mar 17, 7 AM $ 12.5
-2.51%
$ 4.17 billion $ 4.69 million
Mar 17, 6 AM $ 12.84
+2.16%
$ 4.28 billion $ 4.71 million