BUY COIN TOKEN Historical Data

BCT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 12.84
+2.16%
$ 4.28 billion $ 4.71 million
Mar 17, 5 AM $ 12.58
-0.95%
$ 4.19 billion $ 4.8 million
Mar 17, 4 AM $ 12.71
-0.25%
$ 4.23 billion $ 4.8 million
Mar 17, 3 AM $ 12.79
-0.02%
$ 4.26 billion $ 4.79 million
Mar 17, 2 AM $ 12.79
-0.09%
$ 4.26 billion $ 4.97 million
Mar 17, 1 AM $ 12.8
-0.05%
$ 4.26 billion $ 4.89 million
Mar 17, 12 AM $ 12.81
-0.07%
$ 4.27 billion $ 4.73 million
Mar 16, 11 PM $ 12.82
+0.18%
$ 4.27 billion $ 4.53 million
Mar 16, 10 PM $ 12.82
-0.09%
$ 4.27 billion $ 4.55 million
Mar 16, 9 PM $ 12.82
-0.16%
$ 4.27 billion $ 4.53 million
Mar 16, 8 PM $ 12.84
+0.12%
$ 4.28 billion $ 4.42 million
Mar 16, 7 PM $ 12.83
+0.02%
$ 4.27 billion $ 4.38 million
Mar 16, 6 PM $ 12.85
+0.30%
$ 4.28 billion $ 4.24 million
Mar 16, 5 PM $ 12.81
+0.46%
$ 4.27 billion $ 4.12 million
Mar 16, 4 PM $ 12.77
+0.28%
$ 4.25 billion $ 4.03 million
Mar 16, 3 PM $ 12.74
+0.16%
$ 4.24 billion $ 3.91 million
Mar 16, 2 PM $ 12.72
-0.40%
$ 4.23 billion $ 3.83 million
Mar 16, 1 PM $ 12.79
+0.80%
$ 4.26 billion $ 3.57 million
Mar 16, 12 PM $ 12.67
+0.70%
$ 4.22 billion $ 3.51 million
Mar 16, 11 AM $ 12.59
-2.16%
$ 4.19 billion $ 3.44 million
Mar 16, 10 AM $ 12.88
+1.38%
$ 4.29 billion $ 3.4 million
Mar 16, 9 AM $ 12.71
+0.01%
$ 4.23 billion $ 3.31 million
Mar 16, 8 AM $ 12.62
+0.17%
$ 4.2 billion $ 3.31 million
Mar 16, 7 AM $ 12.59
+0.10%
$ 4.19 billion $ 3.13 million
Mar 16, 6 AM $ 12.52
-0.28%
$ 4.17 billion $ 3.05 million
Mar 16, 5 AM $ 12.56
+1.52%
$ 4.18 billion $ 2.91 million
Mar 16, 4 AM $ 12.42
-1.13%
$ 4.14 billion $ 2.84 million
Mar 16, 3 AM $ 12.56
+0.66%
$ 4.18 billion $ 2.67 million
Mar 16, 2 AM $ 12.46
-0.10%
$ 4.15 billion $ 2.27 million
Mar 16, 1 AM $ 12.49
+1.04%
$ 4.16 billion $ 2.28 million
Mar 16, 12 AM $ 12.34
+1.88%
$ 4.11 billion $ 2.25 million
Mar 15, 11 PM $ 12.12
+0.36%
$ 4.04 billion $ 2.28 million
Mar 15, 10 PM $ 12.07
+0.17%
$ 4.02 billion $ 2.18 million
Mar 15, 9 PM $ 12.05
+0.63%
$ 4.01 billion $ 2.22 million
Mar 15, 8 PM $ 11.97
+0.78%
$ 3.98 billion $ 2.31 million
Mar 15, 7 PM $ 11.87
+0.22%
$ 3.95 billion $ 2.42 million
Mar 15, 6 PM $ 11.83
-0.93%
$ 3.94 billion $ 2.53 million
Mar 15, 5 PM $ 11.93
+0.08%
$ 3.97 billion $ 2.63 million
Mar 15, 4 PM $ 11.94
-2.09%
$ 3.98 billion $ 2.77 million
Mar 15, 3 PM $ 12.2
-2.02%
$ 4.06 billion $ 2.89 million
Mar 15, 2 PM $ 12.48
-0.76%
$ 4.16 billion $ 3.01 million
Mar 15, 1 PM $ 12.39
-0.07%
$ 4.13 billion $ 3.11 million
Mar 15, 12 PM $ 12.4
-0.31%
$ 4.13 billion $ 3.12 million
Mar 15, 11 AM $ 12.43
+2.14%
$ 4.14 billion $ 3.21 million
Mar 15, 10 AM $ 12.14
-1.20%
$ 4.04 billion $ 3.28 million
Mar 15, 9 AM $ 12.32
-0.80%
$ 4.1 billion $ 3.39 million
Mar 15, 8 AM $ 12.39
-0.18%
$ 4.13 billion $ 3.46 million
Mar 15, 7 AM $ 12.4
-0.78%
$ 4.13 billion $ 3.54 million
Mar 15, 6 AM $ 12.5
+2.70%
$ 4.16 billion $ 3.64 million
Mar 15, 5 AM $ 12.13
+2.87%
$ 4.04 billion $ 3.61 million