Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUY COIN TOKEN Historical Data

BCT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 AM $10.58
+3.37%
$3.52 billion $3.92 million
May 10, 1 AM $10.28
-0.63%
$3.42 billion $3.83 million
May 10, 12 AM $10.34
+0.56%
$3.44 billion $3.77 million
May 9, 11 PM $10.29
+0.47%
$3.42 billion $3.68 million
May 9, 10 PM $10.24
+0.02%
$3.41 billion $3.67 million
May 9, 9 PM $10.23
-0.29%
$3.41 billion $3.69 million
May 9, 8 PM $10.26
+0.37%
$3.42 billion $3.71 million
May 9, 7 PM $10.23
-0.64%
$3.41 billion $3.75 million
May 9, 6 PM $10.3
-0.36%
$3.43 billion $3.75 million
May 9, 5 PM $10.33
-0.01%
$3.44 billion $3.78 million
May 9, 4 PM $10.35
-0.80%
$3.45 billion $3.96 million
May 9, 3 PM $10.44
-0.76%
$3.48 billion $3.97 million
May 9, 2 PM $10.53
-0.47%
$3.51 billion $4 million
May 9, 1 PM $10.58
+0.90%
$3.52 billion $4.22 million
May 9, 12 PM $10.49
+0.40%
$3.49 billion $4.37 million
May 9, 11 AM $10.45
-0.37%
$3.48 billion $4.41 million
May 9, 10 AM $10.49
-0.95%
$3.49 billion $4.48 million
May 9, 9 AM $10.6
+4.72%
$3.53 billion $4.46 million
May 9, 8 AM $10.13
+4.13%
$3.37 billion $4.5 million
May 9, 7 AM $9.72
+0.40%
$3.24 billion $4.52 million
May 9, 6 AM $9.68
-0.11%
$3.22 billion $4.63 million
May 9, 5 AM $9.7
+0.02%
$3.23 billion $4.73 million
May 9, 4 AM $9.67
-3.19%
$3.22 billion $4.66 million
May 9, 3 AM $9.98
+1.21%
$3.32 billion $4.57 million
May 9, 2 AM $9.84
+1.74%
$3.28 billion $4.56 million
May 9, 1 AM $9.69
+4.36%
$3.23 billion $4.69 million
May 9, 12 AM $9.28
+0.03%
$3.09 billion $4.76 million
May 8, 11 PM $9.26
-0.01%
$3.08 billion $4.95 million
May 8, 10 PM $9.27
+0.13%
$3.09 billion $4.87 million
May 8, 9 PM $9.25
+0.08%
$3.08 billion $4.92 million
May 8, 8 PM $9.24
+0.11%
$3.08 billion $4.95 million
May 8, 7 PM $9.23
-0.11%
$3.08 billion $4.95 million
May 8, 6 PM $9.24
+0.08%
$3.08 billion $5 million
May 8, 5 PM $9.23
+0.02%
$3.07 billion $4.98 million
May 8, 4 PM $9.23
+0.25%
$3.07 billion $4.82 million
May 8, 3 PM $9.21
+0.21%
$3.07 billion $5.07 million
May 8, 2 PM $9.16
-0.29%
$3.05 billion $5.25 million
May 8, 1 PM $9.18
+0.12%
$3.06 billion $5.38 million
May 8, 12 PM $9.16
+0.55%
$3.05 billion $5.33 million
May 8, 11 AM $9.11
+1.70%
$3.03 billion $5.21 million
May 8, 10 AM $8.96
-0.62%
$2.99 billion $5.1 million
May 8, 9 AM $9.02
+0.97%
$3 billion $5.18 million
May 8, 8 AM $8.93
+0.46%
$2.97 billion $5.21 million
May 8, 7 AM $8.89
+0.32%
$2.96 billion $5.22 million
May 8, 6 AM $8.87
+0.44%
$2.95 billion $5.09 million
May 8, 5 AM $8.83
+0.05%
$2.94 billion $5.08 million
May 8, 4 AM $8.84
+0.44%
$2.94 billion $5.08 million
May 8, 3 AM $8.8
+0.06%
$2.93 billion $5.1 million
May 8, 2 AM $8.8
-0.23%
$2.93 billion $5.02 million
May 8, 1 AM $8.82
+0.05%
$2.94 billion $4.96 million