BUY COIN TOKEN Historical Data

BCT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 12.13
+2.87%
$ 4.04 billion $ 3.61 million
Mar 15, 4 AM $ 11.77
+2.18%
$ 3.92 billion $ 3.53 million
Mar 15, 3 AM $ 11.52
+0.42%
$ 3.84 billion $ 3.49 million
Mar 15, 2 AM $ 11.48
-0.47%
$ 3.82 billion $ 3.56 million
Mar 15, 1 AM $ 11.5
-0.03%
$ 3.83 billion $ 3.56 million
Mar 15, 12 AM $ 11.51
+0.81%
$ 3.83 billion $ 3.56 million
Mar 14, 11 PM $ 11.63
-0.39%
$ 3.87 billion $ 3.5 million
Mar 14, 10 PM $ 11.67
-0.21%
$ 3.89 billion $ 3.47 million
Mar 14, 9 PM $ 11.7
+0.21%
$ 3.89 billion $ 3.4 million
Mar 14, 8 PM $ 11.65
-0.08%
$ 3.88 billion $ 3.31 million
Mar 14, 7 PM $ 11.67
-0.43%
$ 3.89 billion $ 3.22 million
Mar 14, 6 PM $ 11.73
-0.31%
$ 3.91 billion $ 3.13 million
Mar 14, 5 PM $ 11.76
-0.82%
$ 3.92 billion $ 3.07 million
Mar 14, 4 PM $ 11.85
-1.92%
$ 3.95 billion $ 3.09 million
Mar 14, 3 PM $ 12.26
+3.58%
$ 4.08 billion $ 3.19 million
Mar 14, 2 PM $ 11.85
-0.36%
$ 3.95 billion $ 3.37 million
Mar 14, 1 PM $ 11.92
+1.24%
$ 3.97 billion $ 3.68 million
Mar 14, 12 PM $ 11.8
+1.53%
$ 3.93 billion $ 3.8 million
Mar 14, 11 AM $ 11.63
-0.24%
$ 3.87 billion $ 3.76 million
Mar 14, 10 AM $ 11.65
-0.89%
$ 3.88 billion $ 3.7 million
Mar 14, 9 AM $ 11.76
+2.09%
$ 3.92 billion $ 3.71 million
Mar 14, 8 AM $ 11.52
+2.34%
$ 3.84 billion $ 3.65 million
Mar 14, 7 AM $ 11.27
-0.30%
$ 3.75 billion $ 3.67 million
Mar 14, 6 AM $ 11.3
-0.40%
$ 3.76 billion $ 3.6 million
Mar 14, 5 AM $ 11.38
+0.91%
$ 3.79 billion $ 3.65 million
Mar 14, 4 AM $ 11.26
-1.31%
$ 3.75 billion $ 3.72 million
Mar 14, 3 AM $ 11.43
-0.40%
$ 3.81 billion $ 3.73 million
Mar 14, 2 AM $ 11.49
+2.65%
$ 3.83 billion $ 3.67 million
Mar 14, 1 AM $ 11.13
+1.03%
$ 3.71 billion $ 3.67 million
Mar 14, 12 AM $ 11.03
+0.30%
$ 3.67 billion $ 3.68 million
Mar 13, 11 PM $ 11
+1.08%
$ 3.66 billion $ 3.86 million
Mar 13, 10 PM $ 10.79
+0.08%
$ 3.59 billion $ 3.83 million
Mar 13, 9 PM $ 10.79
+0.16%
$ 3.59 billion $ 3.79 million
Mar 13, 8 PM $ 10.77
+0.53%
$ 3.58 billion $ 3.75 million
Mar 13, 7 PM $ 10.7
+1.02%
$ 3.56 billion $ 3.76 million
Mar 13, 6 PM $ 10.56
+0.59%
$ 3.52 billion $ 3.76 million
Mar 13, 5 PM $ 10.51
+0.78%
$ 3.5 billion $ 3.72 million
Mar 13, 4 PM $ 10.4
+0.55%
$ 3.46 billion $ 3.6 million
Mar 13, 3 PM $ 10.34
-3.57%
$ 3.44 billion $ 3.45 million
Mar 13, 2 PM $ 11.03
+2.61%
$ 3.67 billion $ 3.26 million
Mar 13, 1 PM $ 10.72
+3.77%
$ 3.57 billion $ 2.98 million
Mar 13, 12 PM $ 10.32
-2.23%
$ 3.44 billion $ 2.83 million
Mar 13, 11 AM $ 10.59
-2.50%
$ 3.53 billion $ 2.82 million
Mar 13, 10 AM $ 10.54
-2.76%
$ 3.51 billion $ 2.88 million
Mar 13, 9 AM $ 10.81
+1.21%
$ 3.6 billion $ 2.8 million
Mar 13, 8 AM $ 10.65
+2.43%
$ 3.55 billion $ 2.86 million
Mar 13, 7 AM $ 10.39
+2.02%
$ 3.46 billion $ 2.87 million
Mar 13, 6 AM $ 10.16
-3.49%
$ 3.38 billion $ 2.87 million
Mar 13, 5 AM $ 10.54
-0.34%
$ 3.51 billion $ 2.84 million
Mar 13, 4 AM $ 10.58
+1.24%
$ 3.52 billion $ 2.77 million