BUY COIN TOKEN Historical Data

BCT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 10.58
+1.24%
$ 3.52 billion $ 2.77 million
Mar 13, 3 AM $ 10.48
+1.04%
$ 3.49 billion $ 2.76 million
Mar 13, 2 AM $ 10.37
+1.15%
$ 3.45 billion $ 2.74 million
Mar 13, 1 AM $ 10.24
+4.00%
$ 3.41 billion $ 2.72 million
Mar 13, 12 AM $ 9.81
+3.21%
$ 3.27 billion $ 2.69 million
Mar 12, 11 PM $ 9.49
-2.40%
$ 3.16 billion $ 2.46 million
Mar 12, 10 PM $ 9.72
-0.12%
$ 3.24 billion $ 2.41 million
Mar 12, 9 PM $ 9.73
+0.09%
$ 3.24 billion $ 2.43 million
Mar 12, 8 PM $ 9.73
+0.07%
$ 3.24 billion $ 2.43 million
Mar 12, 7 PM $ 9.71
-0.13%
$ 3.24 billion $ 2.38 million
Mar 12, 6 PM $ 9.73
-0.39%
$ 3.24 billion $ 2.37 million
Mar 12, 5 PM $ 9.78
-0.61%
$ 3.26 billion $ 2.37 million
Mar 12, 4 PM $ 9.84
-0.72%
$ 3.28 billion $ 2.43 million
Mar 12, 3 PM $ 9.93
-0.22%
$ 3.31 billion $ 2.42 million
Mar 12, 2 PM $ 9.95
-0.70%
$ 3.31 billion $ 2.35 million
Mar 12, 1 PM $ 10.02
+0.69%
$ 3.34 billion $ 2.31 million
Mar 12, 12 PM $ 9.96
+0.30%
$ 3.32 billion $ 2.32 million
Mar 12, 11 AM $ 9.89
-0.19%
$ 3.29 billion $ 2.29 million
Mar 12, 10 AM $ 9.86
-0.48%
$ 3.28 billion $ 2.2 million
Mar 12, 9 AM $ 9.91
+0.31%
$ 3.3 billion $ 2.13 million
Mar 12, 8 AM $ 9.87
+0.39%
$ 3.29 billion $ 2.02 million
Mar 12, 7 AM $ 9.79
+0.44%
$ 3.26 billion $ 1.87 million
Mar 12, 6 AM $ 9.75
-0.11%
$ 3.25 billion $ 1.84 million
Mar 12, 5 AM $ 9.78
+3.65%
$ 3.26 billion $ 1.77 million
Mar 12, 4 AM $ 9.42
+0.32%
$ 3.14 billion $ 1.73 million
Mar 12, 3 AM $ 9.36
+1.84%
$ 3.12 billion $ 1.71 million
Mar 12, 2 AM $ 9.19
+0.45%
$ 3.06 billion $ 1.73 million
Mar 12, 1 AM $ 9.16
+1.29%
$ 3.05 billion $ 1.74 million
Mar 12, 12 AM $ 9.03
+0.38%
$ 3.01 billion $ 1.72 million
Mar 11, 11 PM $ 8.99
-0.28%
$ 2.99 billion $ 1.73 million
Mar 11, 10 PM $ 9.01
+0.10%
$ 3 billion $ 1.77 million
Mar 11, 9 PM $ 8.99
-0.28%
$ 2.99 billion $ 1.76 million
Mar 11, 8 PM $ 9.02
+0.00%
$ 3 billion $ 1.77 million
Mar 11, 7 PM $ 9
+0.84%
$ 3 billion $ 1.81 million
Mar 11, 6 PM $ 8.93
-0.20%
$ 2.97 billion $ 1.82 million
Mar 11, 5 PM $ 8.95
+0.20%
$ 2.98 billion $ 1.85 million
Mar 11, 4 PM $ 8.93
-0.92%
$ 2.97 billion $ 1.8 million
Mar 11, 3 PM $ 9.02
+0.22%
$ 3 billion $ 1.79 million
Mar 11, 2 PM $ 8.99
+0.19%
$ 2.99 billion $ 1.84 million
Mar 11, 1 PM $ 8.99
-1.02%
$ 2.99 billion $ 1.8 million
Mar 11, 12 PM $ 9.09
-0.32%
$ 3.03 billion $ 1.75 million
Mar 11, 11 AM $ 9.13
-0.81%
$ 3.04 billion $ 1.73 million
Mar 11, 10 AM $ 9.21
+1.52%
$ 3.07 billion $ 1.7 million
Mar 11, 9 AM $ 9.1
+2.34%
$ 3.03 billion $ 1.78 million
Mar 11, 8 AM $ 8.89
-0.46%
$ 2.96 billion $ 1.81 million
Mar 11, 7 AM $ 8.92
-0.22%
$ 2.97 billion $ 1.9 million
Mar 11, 6 AM $ 8.94
-0.13%
$ 2.98 billion $ 1.96 million
Mar 11, 5 AM $ 8.96
-0.20%
$ 2.98 billion $ 1.98 million
Mar 11, 4 AM $ 8.98
-0.27%
$ 2.99 billion $ 1.98 million
Mar 11, 3 AM $ 9.01
-0.47%
$ 3 billion $ 2.01 million