Coinranking
BUY COIN TOKEN Historical Data
BCT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28, 2025 | $9.04 | +0.33% | ||
| Nov 27, 2025 | $8.98 | -0.14% | ||
| Nov 26, 2025 | $9 | +0.33% | ||
| Nov 25, 2025 | $8.97 | +0.54% | ||
| Nov 24, 2025 | $8.94 | +0.56% | ||
| Nov 23, 2025 | $8.9 | +0.07% | ||
| Nov 22, 2025 | $8.9 | +0.54% | ||
| Nov 21, 2025 | $8.85 | +0.20% | ||
| Nov 20, 2025 | $8.85 | +0.33% | ||
| Nov 19, 2025 | $8.82 | +0.62% | ||
| Nov 18, 2025 | $8.76 | +0.56% | ||
| Nov 17, 2025 | $8.71 | +0.24% | ||
| Nov 16, 2025 | $8.69 | +0.87% | ||
| Nov 15, 2025 | $8.61 | +0.71% | ||
| Nov 14, 2025 | $8.54 | +0.08% | ||
| Nov 13, 2025 | $8.51 | +0.63% | ||
| Nov 12, 2025 | $8.45 | +0.82% | ||
| Nov 11, 2025 | $8.37 | +0.16% | ||
| Nov 10, 2025 | $8.35 | +1.18% | ||
| Nov 9, 2025 | $8.25 | +1.35% | ||
| Nov 8, 2025 | $8.14 | +0.22% | ||
| Nov 7, 2025 | $8.13 | -0.20% | ||
| Nov 6, 2025 | $8.14 | -0.17% | ||
| Nov 5, 2025 | $8.13 | -1.41% | ||
| Nov 4, 2025 | $8.26 | -0.07% | ||
| Nov 3, 2025 | $8.26 | +2.23% | ||
| Nov 2, 2025 | $8.08 | -0.92% | ||
| Nov 1, 2025 | $8.15 | +0.15% | ||
| Oct 31, 2025 | $8.13 | -2.39% | ||
| Oct 30, 2025 | $8.3 | +2.34% | ||
| Oct 29, 2025 | $8.11 | -8.92% | ||
| Oct 28, 2025 | $8.89 | -0.73% | ||
| Oct 27, 2025 | $8.94 | +0.12% | ||
| Oct 26, 2025 | $8.92 | -1.14% | ||
| Oct 25, 2025 | $9.02 | +0.19% | ||
| Oct 24, 2025 | $8.98 | +0.85% | ||
| Oct 23, 2025 | $8.91 | +1.24% | ||
| Oct 22, 2025 | $8.83 | +0.14% | ||
| Oct 21, 2025 | $8.74 | -5.98% | ||
| Oct 20, 2025 | $9.35 | -3.46% | ||
| Oct 19, 2025 | $9.65 | +1.69% | ||
| Oct 18, 2025 | $9.44 | +7.99% | ||
| Oct 17, 2025 | $8.76 | +11.65% | ||
| Oct 16, 2025 | $7.74 | +4.69% | ||