BUY COIN TOKEN Historical Data

BCT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 2.36
-2.20%
$ 786.21 million $ 595,872
Jul 18, 9 PM $ 2.41
+0.50%
$ 803.86 million $ 587,992
Jul 18, 8 PM $ 2.4
+0.08%
$ 799.53 million $ 579,320
Jul 18, 7 PM $ 2.4
-1.56%
$ 799.87 million $ 576,303
Jul 18, 6 PM $ 2.44
-0.16%
$ 813.52 million $ 595,125
Jul 18, 5 PM $ 2.45
-0.61%
$ 816.18 million $ 598,685
Jul 18, 4 PM $ 2.46
-0.56%
$ 820.51 million $ 643,531
Jul 18, 3 PM $ 2.48
-0.20%
$ 825.51 million $ 678,975
Jul 18, 2 PM $ 2.48
+1.30%
$ 827.5 million $ 716,600
Jul 18, 1 PM $ 2.45
-1.72%
$ 817.18 million $ 781,544
Jul 18, 12 PM $ 2.5
+0.08%
$ 832.17 million $ 842,233
Jul 18, 11 AM $ 2.5
+0.65%
$ 831.17 million $ 836,708
Jul 18, 10 AM $ 2.48
-1.39%
$ 826.17 million $ 862,388
Jul 18, 9 AM $ 2.51
+4.15%
$ 835.5 million $ 875,417
Jul 18, 8 AM $ 2.41
+0.50%
$ 802.2 million $ 890,938
Jul 18, 7 AM $ 2.4
+1.87%
$ 797.53 million $ 944,479
Jul 18, 6 AM $ 2.35
-2.32%
$ 783.55 million $ 997,688
Jul 18, 5 AM $ 2.41
+0.04%
$ 803.2 million $ 1.07 million
Jul 18, 4 AM $ 2.41
-0.41%
$ 802.53 million $ 1.14 million
Jul 18, 3 AM $ 2.42
-0.21%
$ 806.53 million $ 1.16 million
Jul 18, 2 AM $ 2.43
-0.78%
$ 809.52 million $ 1.18 million
Jul 18, 1 AM $ 2.45
-0.29%
$ 815.52 million $ 1.25 million
Jul 18, 12 AM $ 2.46
-0.04%
$ 817.85 million $ 1.28 million
Jul 17, 11 PM $ 2.46
+4.50%
$ 819.18 million $ 1.29 million
Jul 17, 10 PM $ 2.35
-0.25%
$ 783.55 million $ 1.3 million
Jul 17, 9 PM $ 2.36
-0.46%
$ 784.88 million $ 1.31 million
Jul 17, 8 PM $ 2.37
+0.34%
$ 788.88 million $ 1.31 million
Jul 17, 7 PM $ 2.36
+0.25%
$ 786.21 million $ 1.29 million
Jul 17, 6 PM $ 2.36
-0.34%
$ 785.21 million $ 1.29 million
Jul 17, 5 PM $ 2.36
-0.04%
$ 787.21 million $ 1.27 million
Jul 17, 4 PM $ 2.36
-1.13%
$ 786.88 million $ 1.23 million
Jul 17, 3 PM $ 2.39
-0.33%
$ 795.2 million $ 1.22 million
Jul 17, 2 PM $ 2.4
-0.50%
$ 798.87 million $ 1.21 million
Jul 17, 1 PM $ 2.41
-1.59%
$ 801.86 million $ 1.22 million
Jul 17, 12 PM $ 2.45
-1.29%
$ 815.85 million $ 1.2 million
Jul 17, 11 AM $ 2.48
-0.28%
$ 826.84 million $ 1.23 million
Jul 17, 10 AM $ 2.49
-0.40%
$ 829.5 million $ 1.21 million
Jul 17, 9 AM $ 2.5
-1.15%
$ 833.17 million $ 1.24 million
Jul 17, 8 AM $ 2.53
+1.24%
$ 843.82 million $ 1.51 million
Jul 17, 7 AM $ 2.54
-0.70%
$ 845.49 million $ 1.68 million
Jul 17, 6 AM $ 2.56
-0.51%
$ 851.48 million $ 1.69 million
Jul 17, 5 AM $ 2.57
-0.19%
$ 856.48 million $ 1.63 million
Jul 17, 4 AM $ 2.59
-0.12%
$ 861.47 million $ 1.6 million
Jul 17, 3 AM $ 2.59
+0.00%
$ 863.14 million $ 1.6 million
Jul 17, 2 AM $ 2.59
-0.50%
$ 862.14 million $ 1.56 million
Jul 17, 1 AM $ 2.6
-0.08%
$ 866.13 million $ 1.51 million
Jul 17, 12 AM $ 2.6
-0.27%
$ 866.13 million $ 1.5 million
Jul 16, 11 PM $ 2.61
+0.00%
$ 868.13 million $ 1.53 million
Jul 16, 10 PM $ 2.61
+1.64%
$ 869.13 million $ 1.51 million
Jul 16, 9 PM $ 2.57
-0.08%
$ 855.14 million $ 1.51 million