Coinranking
BUY COIN TOKEN Historical Data
BCT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 11 PM | $3.27 | -0.61% | ||
| Sep 11, 10 PM | $3.28 | -0.18% | ||
| Sep 11, 9 PM | $3.29 | -0.60% | ||
| Sep 11, 8 PM | $3.31 | +0.09% | ||
| Sep 11, 7 PM | $3.31 | +0.55% | ||
| Sep 11, 6 PM | $3.3 | -0.54% | ||
| Sep 11, 5 PM | $3.32 | +0.58% | ||
| Sep 11, 4 PM | $3.3 | +0.15% | ||
| Sep 11, 3 PM | $3.29 | -0.57% | ||
| Sep 11, 2 PM | $3.31 | +0.12% | ||
| Sep 11, 1 PM | $3.31 | -0.30% | ||
| Sep 11, 12 PM | $3.32 | +0.39% | ||
| Sep 11, 11 AM | $3.3 | -0.75% | ||
| Sep 11, 10 AM | $3.32 | +0.85% | ||
| Sep 11, 9 AM | $3.29 | +0.00% | ||
| Sep 11, 8 AM | $3.29 | -0.30% | ||
| Sep 11, 7 AM | $3.31 | +0.73% | ||
| Sep 11, 6 AM | $3.29 | -0.24% | ||
| Sep 11, 5 AM | $3.31 | +0.15% | ||
| Sep 11, 4 AM | $3.31 | +0.09% | ||
| Sep 11, 3 AM | $3.31 | -1.95% | ||
| Sep 11, 2 AM | $3.3 | -0.39% | ||
| Sep 11, 1 AM | $3.32 | -0.21% | ||
| Sep 11, 12 AM | $3.33 | +0.63% | ||
| Sep 10, 11 PM | $3.31 | +0.76% | ||
| Sep 10, 10 PM | $3.29 | +0.18% | ||
| Sep 10, 9 PM | $3.29 | +0.03% | ||
| Sep 10, 8 PM | $3.29 | -0.06% | ||
| Sep 10, 7 PM | $3.29 | +0.12% | ||
| Sep 10, 6 PM | $3.28 | +0.12% | ||
| Sep 10, 5 PM | $3.28 | -0.27% | ||
| Sep 10, 4 PM | $3.29 | +0.37% | ||
| Sep 10, 3 PM | $3.28 | -0.27% | ||
| Sep 10, 2 PM | $3.3 | -2.60% | ||
| Sep 10, 1 PM | $3.38 | +1.17% | ||
| Sep 10, 12 PM | $3.36 | -2.33% | ||
| Sep 10, 11 AM | $3.43 | +3.34% | ||
| Sep 10, 10 AM | $3.32 | -0.21% | ||
| Sep 10, 9 AM | $3.32 | -1.16% | ||
| Sep 10, 8 AM | $3.36 | -3.09% | ||
| Sep 10, 7 AM | $3.48 | +6.85% | ||
| Sep 10, 6 AM | $3.54 | +7.95% | ||
| Sep 10, 5 AM | $3.28 | -1.47% | ||
| Sep 10, 4 AM | $3.34 | -0.18% | ||
| Sep 10, 3 AM | $3.34 | -1.07% | ||
| Sep 10, 2 AM | $3.38 | +0.75% | ||
| Sep 10, 1 AM | $3.35 | +0.06% | ||
| Sep 10, 12 AM | $3.35 | +2.10% | ||
| Sep 9, 11 PM | $3.28 | -2.79% | ||
| Sep 9, 10 PM | $3.38 | +1.32% | ||