BUY COIN TOKEN Historical Data

BCT Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 8.62
+0.61%
$ 2.87 billion $ 5.53 million
May 19, 12 AM $ 8.54
+0.40%
$ 2.84 billion $ 5.47 million
May 18, 11 PM $ 8.51
+0.00%
$ 2.83 billion $ 5.69 million
May 18, 10 PM $ 8.51
+0.01%
$ 2.83 billion $ 6.16 million
May 18, 9 PM $ 8.51
+0.07%
$ 2.83 billion $ 6.2 million
May 18, 8 PM $ 8.51
+0.00%
$ 2.83 billion $ 6.12 million
May 18, 7 PM $ 8.51
+0.01%
$ 2.83 billion $ 6.06 million
May 18, 6 PM $ 8.51
+0.00%
$ 2.83 billion $ 5.89 million
May 18, 5 PM $ 8.51
-0.30%
$ 2.83 billion $ 5.72 million
May 18, 4 PM $ 8.53
-0.29%
$ 2.84 billion $ 5.61 million
May 18, 3 PM $ 8.62
-0.84%
$ 2.87 billion $ 5.26 million
May 18, 2 PM $ 8.69
-0.15%
$ 2.89 billion $ 4.75 million
May 18, 1 PM $ 8.72
-0.31%
$ 2.9 billion $ 4.19 million
May 18, 12 PM $ 8.76
+0.41%
$ 2.92 billion $ 4.02 million
May 18, 11 AM $ 8.71
-0.22%
$ 2.9 billion $ 3.78 million
May 18, 10 AM $ 8.73
+0.55%
$ 2.91 billion $ 3.67 million
May 18, 9 AM $ 8.68
-0.72%
$ 2.89 billion $ 3.71 million
May 18, 8 AM $ 8.73
+1.95%
$ 2.91 billion $ 3.61 million
May 18, 7 AM $ 8.56
-1.35%
$ 2.85 billion $ 3.42 million
May 18, 6 AM $ 8.67
-1.05%
$ 2.89 billion $ 3.23 million
May 18, 5 AM $ 8.76
-0.25%
$ 2.92 billion $ 3.01 million
May 18, 4 AM $ 8.73
-0.95%
$ 2.91 billion $ 3.02 million
May 18, 3 AM $ 8.81
-0.56%
$ 2.94 billion $ 2.99 million
May 18, 2 AM $ 8.87
-0.05%
$ 2.95 billion $ 2.89 million
May 18, 1 AM $ 8.87
-0.27%
$ 2.96 billion $ 2.79 million
May 18, 12 AM $ 8.87
-0.24%
$ 2.95 billion $ 2.77 million
May 17, 11 PM $ 8.9
-0.01%
$ 2.96 billion $ 2.45 million
May 17, 10 PM $ 8.9
+0.18%
$ 2.97 billion $ 1.94 million
May 17, 9 PM $ 8.9
+0.19%
$ 2.96 billion $ 1.85 million
May 17, 8 PM $ 8.88
+0.14%
$ 2.96 billion $ 1.84 million
May 17, 7 PM $ 8.87
-0.26%
$ 2.95 billion $ 1.82 million
May 17, 6 PM $ 8.89
-0.15%
$ 2.96 billion $ 1.84 million
May 17, 5 PM $ 8.89
+0.21%
$ 2.96 billion $ 1.9 million
May 17, 4 PM $ 8.89
-0.17%
$ 2.96 billion $ 1.95 million
May 17, 3 PM $ 8.91
-0.27%
$ 2.97 billion $ 1.99 million
May 17, 2 PM $ 8.95
+0.26%
$ 2.98 billion $ 2.05 million
May 17, 1 PM $ 8.93
+0.00%
$ 2.97 billion $ 2.14 million
May 17, 12 PM $ 8.94
+0.62%
$ 2.98 billion $ 2.34 million
May 17, 11 AM $ 8.88
+0.11%
$ 2.96 billion $ 2.49 million
May 17, 10 AM $ 8.87
-0.24%
$ 2.95 billion $ 2.65 million
May 17, 9 AM $ 8.87
-0.47%
$ 2.96 billion $ 2.93 million
May 17, 8 AM $ 8.93
+0.07%
$ 2.97 billion $ 3.19 million
May 17, 7 AM $ 8.9
-0.44%
$ 2.97 billion $ 3.28 million
May 17, 6 AM $ 8.93
+0.43%
$ 2.97 billion $ 3.63 million
May 17, 5 AM $ 8.89
-0.44%
$ 2.96 billion $ 3.7 million
May 17, 4 AM $ 8.92
+0.04%
$ 2.97 billion $ 3.63 million
May 17, 3 AM $ 8.92
+0.35%
$ 2.97 billion $ 3.68 million
May 17, 2 AM $ 8.89
-0.12%
$ 2.96 billion $ 3.7 million
May 17, 1 AM $ 8.91
-0.37%
$ 2.97 billion $ 3.68 million
May 17, 12 AM $ 8.93
-0.42%
$ 2.97 billion $ 3.63 million