BUY COIN TOKEN Historical Data

BCT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 9.01
-0.47%
$ 3 billion $ 2.01 million
Mar 11, 2 AM $ 9.05
+0.13%
$ 3.01 billion $ 2.01 million
Mar 11, 1 AM $ 9.05
+0.03%
$ 3.01 billion $ 2.08 million
Mar 11, 12 AM $ 9.05
-0.83%
$ 3.01 billion $ 2.07 million
Mar 10, 11 PM $ 9.1
-0.34%
$ 3.03 billion $ 2.08 million
Mar 10, 10 PM $ 9.15
-0.44%
$ 3.05 billion $ 2.04 million
Mar 10, 9 PM $ 9.17
+0.49%
$ 3.05 billion $ 2.04 million
Mar 10, 8 PM $ 9.15
+0.37%
$ 3.05 billion $ 2.04 million
Mar 10, 7 PM $ 9.1
-0.40%
$ 3.03 billion $ 2.02 million
Mar 10, 6 PM $ 9.13
-0.26%
$ 3.04 billion $ 2.07 million
Mar 10, 5 PM $ 9.17
+0.14%
$ 3.05 billion $ 2.06 million
Mar 10, 4 PM $ 9.15
-0.60%
$ 3.05 billion $ 2.03 million
Mar 10, 3 PM $ 9.21
-0.54%
$ 3.07 billion $ 2 million
Mar 10, 2 PM $ 9.26
-0.75%
$ 3.08 billion $ 1.97 million
Mar 10, 1 PM $ 9.33
+0.02%
$ 3.11 billion $ 2.03 million
Mar 10, 12 PM $ 9.34
+1.09%
$ 3.11 billion $ 2.09 million
Mar 10, 11 AM $ 9.23
-0.49%
$ 3.07 billion $ 2.11 million
Mar 10, 10 AM $ 9.28
-0.50%
$ 3.09 billion $ 2.1 million
Mar 10, 9 AM $ 9.34
-0.98%
$ 3.11 billion $ 2.02 million
Mar 10, 8 AM $ 9.44
+0.15%
$ 3.14 billion $ 2.01 million
Mar 10, 7 AM $ 9.42
-0.56%
$ 3.14 billion $ 2.01 million
Mar 10, 6 AM $ 9.46
-0.33%
$ 3.15 billion $ 1.95 million
Mar 10, 5 AM $ 9.5
-0.41%
$ 3.16 billion $ 1.96 million
Mar 10, 4 AM $ 9.56
+0.81%
$ 3.18 billion $ 1.99 million
Mar 10, 3 AM $ 9.47
-0.68%
$ 3.15 billion $ 1.96 million
Mar 10, 2 AM $ 9.53
+0.07%
$ 3.17 billion $ 1.98 million
Mar 10, 1 AM $ 9.52
-0.12%
$ 3.17 billion $ 1.9 million
Mar 10, 12 AM $ 9.53
-0.18%
$ 3.17 billion $ 2.07 million
Mar 9, 11 PM $ 9.55
+0.34%
$ 3.18 billion $ 2.1 million
Mar 9, 10 PM $ 9.52
-0.01%
$ 3.17 billion $ 2.12 million
Mar 9, 9 PM $ 9.53
+0.12%
$ 3.17 billion $ 2.35 million
Mar 9, 8 PM $ 9.52
-0.01%
$ 3.17 billion $ 2.37 million
Mar 9, 7 PM $ 9.51
-0.31%
$ 3.17 billion $ 2.45 million
Mar 9, 6 PM $ 9.54
+0.00%
$ 3.18 billion $ 2.42 million
Mar 9, 5 PM $ 9.54
-0.14%
$ 3.18 billion $ 2.38 million
Mar 9, 4 PM $ 9.55
+0.08%
$ 3.18 billion $ 2.39 million
Mar 9, 3 PM $ 9.54
-0.07%
$ 3.18 billion $ 2.39 million
Mar 9, 2 PM $ 9.55
-0.18%
$ 3.18 billion $ 2.32 million
Mar 9, 1 PM $ 9.54
+0.13%
$ 3.18 billion $ 2.23 million
Mar 9, 12 PM $ 9.57
+0.46%
$ 3.19 billion $ 2.27 million
Mar 9, 11 AM $ 9.63
+1.32%
$ 3.21 billion $ 2.28 million
Mar 9, 10 AM $ 9.5
-0.82%
$ 3.17 billion $ 2.3 million
Mar 9, 9 AM $ 9.58
+0.13%
$ 3.19 billion $ 2.32 million
Mar 9, 8 AM $ 9.57
-0.08%
$ 3.19 billion $ 2.33 million
Mar 9, 7 AM $ 9.57
-0.13%
$ 3.19 billion $ 2.31 million
Mar 9, 6 AM $ 9.6
+0.99%
$ 3.2 billion $ 2.33 million
Mar 9, 5 AM $ 9.51
-0.97%
$ 3.17 billion $ 2.32 million
Mar 9, 4 AM $ 9.6
-0.08%
$ 3.2 billion $ 2.3 million
Mar 9, 3 AM $ 9.63
-0.58%
$ 3.21 billion $ 2.39 million
Mar 9, 2 AM $ 9.69
-1.14%
$ 3.23 billion $ 2.38 million