BUY COIN TOKEN Historical Data

BCT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 9.51
-0.67%
$ 3.17 billion $ 1.06 million
Mar 7, 12 AM $ 9.56
-0.70%
$ 3.18 billion $ 1.08 million
Mar 6, 11 PM $ 9.63
-0.30%
$ 3.21 billion $ 1.09 million
Mar 6, 10 PM $ 9.67
-0.65%
$ 3.22 billion $ 1.1 million
Mar 6, 9 PM $ 9.75
+0.29%
$ 3.25 billion $ 1.12 million
Mar 6, 8 PM $ 9.73
-0.28%
$ 3.24 billion $ 1.11 million
Mar 6, 7 PM $ 9.76
-0.09%
$ 3.25 billion $ 1.1 million
Mar 6, 6 PM $ 9.77
+0.35%
$ 3.25 billion $ 1.1 million
Mar 6, 5 PM $ 9.75
-0.29%
$ 3.25 billion $ 1.12 million
Mar 6, 4 PM $ 9.78
+0.12%
$ 3.26 billion $ 1.12 million
Mar 6, 3 PM $ 9.78
-0.18%
$ 3.26 billion $ 1.16 million
Mar 6, 2 PM $ 9.81
-1.45%
$ 3.27 billion $ 1.19 million
Mar 6, 1 PM $ 9.96
-0.36%
$ 3.32 billion $ 1.08 million
Mar 6, 12 PM $ 10
+2.75%
$ 3.33 billion $ 1.06 million
Mar 6, 11 AM $ 9.71
+1.02%
$ 3.23 billion $ 1.01 million
Mar 6, 10 AM $ 9.63
+0.90%
$ 3.21 billion $ 1.07 million
Mar 6, 9 AM $ 9.56
-1.58%
$ 3.18 billion $ 1.13 million
Mar 6, 8 AM $ 9.72
-0.24%
$ 3.24 billion $ 1.14 million
Mar 6, 7 AM $ 9.77
-0.26%
$ 3.25 billion $ 1.19 million
Mar 6, 6 AM $ 9.55
+3.66%
$ 3.18 billion $ 1.19 million
Mar 6, 5 AM $ 9.22
+2.42%
$ 3.07 billion $ 1.22 million
Mar 6, 4 AM $ 9.6
-0.33%
$ 3.2 billion $ 1.22 million
Mar 6, 3 AM $ 9.64
+0.05%
$ 3.21 billion $ 1.22 million
Mar 6, 2 AM $ 9.64
-0.21%
$ 3.21 billion $ 1.22 million
Mar 6, 1 AM $ 9.65
-0.72%
$ 3.21 billion $ 1.23 million
Mar 6, 12 AM $ 9.72
-0.82%
$ 3.24 billion $ 1.23 million
Mar 5, 11 PM $ 9.81
-0.44%
$ 3.27 billion $ 1.25 million
Mar 5, 10 PM $ 9.86
+0.02%
$ 3.28 billion $ 1.25 million
Mar 5, 9 PM $ 9.86
+0.07%
$ 3.28 billion $ 1.26 million
Mar 5, 8 PM $ 9.85
-0.04%
$ 3.28 billion $ 1.28 million
Mar 5, 7 PM $ 9.85
+0.26%
$ 3.28 billion $ 1.3 million
Mar 5, 6 PM $ 9.86
-0.83%
$ 3.28 billion $ 1.38 million
Mar 5, 5 PM $ 9.94
-0.06%
$ 3.31 billion $ 1.39 million
Mar 5, 4 PM $ 9.96
-0.24%
$ 3.32 billion $ 1.45 million
Mar 5, 3 PM $ 10
-0.03%
$ 3.33 billion $ 1.52 million
Mar 5, 2 PM $ 10
-0.55%
$ 3.33 billion $ 1.59 million
Mar 5, 1 PM $ 10.08
+0.01%
$ 3.36 billion $ 1.72 million
Mar 5, 12 PM $ 10.08
+0.30%
$ 3.36 billion $ 1.75 million
Mar 5, 11 AM $ 10.06
+0.05%
$ 3.35 billion $ 1.78 million
Mar 5, 10 AM $ 10.05
-1.10%
$ 3.35 billion $ 1.76 million
Mar 5, 9 AM $ 10.15
-1.00%
$ 3.38 billion $ 1.78 million
Mar 5, 8 AM $ 10.28
-0.72%
$ 3.42 billion $ 1.98 million
Mar 5, 7 AM $ 10.35
-1.24%
$ 3.44 billion $ 2.09 million
Mar 5, 6 AM $ 10.47
-0.03%
$ 3.49 billion $ 2.13 million
Mar 5, 5 AM $ 10.44
+0.15%
$ 3.48 billion $ 2.13 million
Mar 5, 4 AM $ 10.41
-0.82%
$ 3.47 billion $ 2.11 million
Mar 5, 3 AM $ 10.52
-0.02%
$ 3.5 billion $ 2.13 million
Mar 5, 2 AM $ 10.52
-0.10%
$ 3.5 billion $ 2.14 million
Mar 5, 1 AM $ 10.53
-0.10%
$ 3.51 billion $ 2.14 million
Mar 5, 12 AM $ 10.54
+0.13%
$ 3.51 billion $ 2.14 million