BUY COIN TOKEN Historical Data

BCT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 10.54
+0.13%
$ 3.51 billion $ 2.14 million
Mar 4, 11 PM $ 10.52
+0.05%
$ 3.5 billion $ 2.11 million
Mar 4, 10 PM $ 10.52
+0.04%
$ 3.5 billion $ 2.1 million
Mar 4, 9 PM $ 10.54
+0.26%
$ 3.51 billion $ 2.08 million
Mar 4, 8 PM $ 10.51
-0.20%
$ 3.5 billion $ 2.05 million
Mar 4, 7 PM $ 10.54
+0.14%
$ 3.51 billion $ 2.04 million
Mar 4, 6 PM $ 10.52
-0.14%
$ 3.5 billion $ 1.97 million
Mar 4, 5 PM $ 10.53
-0.04%
$ 3.5 billion $ 1.96 million
Mar 4, 4 PM $ 10.51
-0.06%
$ -- $ 1.9 million
Mar 4, 1 PM $ 10.66
+0.24%
$ 3.55 billion $ 1.57 million
Mar 4, 12 PM $ 10.65
+0.52%
$ 3.55 billion $ 1.56 million
Mar 4, 11 AM $ 10.59
-0.07%
$ 3.53 billion $ 1.57 million
Mar 4, 9 AM $ 10.57
+0.12%
$ 3.52 billion $ 1.45 million
Mar 4, 8 AM $ 10.57
+0.25%
$ 3.52 billion $ 1.34 million
Mar 4, 7 AM $ 10.54
+0.08%
$ 3.51 billion $ 1.24 million
Mar 4, 6 AM $ 10.57
-1.53%
$ 3.52 billion $ 1.22 million
Mar 4, 5 AM $ 10.73
-0.12%
$ 3.57 billion $ 1.21 million
Mar 4, 4 AM $ 10.75
+0.04%
$ 3.58 billion $ 1.22 million
Mar 4, 3 AM $ 10.76
-0.45%
$ 3.58 billion $ 1.21 million
Mar 4, 2 AM $ 10.81
+0.19%
$ 3.6 billion $ 1.18 million
Mar 4, 1 AM $ 10.79
-0.10%
$ 3.59 billion $ 1.19 million
Mar 4, 12 AM $ 10.82
+0.13%
$ 3.6 billion $ 1.17 million
Mar 3, 11 PM $ 10.81
-0.43%
$ 3.6 billion $ 1.17 million
Mar 3, 10 PM $ 10.85
+0.21%
$ 3.61 billion $ 1.18 million
Mar 3, 9 PM $ 10.84
-0.22%
$ 3.61 billion $ 1.21 million
Mar 3, 8 PM $ 10.85
+0.42%
$ 3.61 billion $ 1.22 million
Mar 3, 7 PM $ 10.82
+0.40%
$ 3.6 billion $ 1.24 million
Mar 3, 6 PM $ 10.8
+0.11%
$ 3.6 billion $ 1.25 million
Mar 3, 5 PM $ 10.79
-0.04%
$ 3.59 billion $ 1.25 million
Mar 3, 4 PM $ 10.77
+0.03%
$ 3.59 billion $ 1.31 million
Mar 3, 3 PM $ 10.78
-0.65%
$ 3.59 billion $ 1.41 million
Mar 3, 2 PM $ 10.9
-0.72%
$ 3.63 billion $ 1.57 million
Mar 3, 1 PM $ 10.97
+0.00%
$ 3.65 billion $ 1.64 million
Mar 3, 12 PM $ 10.97
-0.93%
$ 3.65 billion $ 1.68 million
Mar 3, 11 AM $ 11.12
-0.02%
$ 3.7 billion $ 1.63 million
Mar 3, 10 AM $ 11.13
+0.43%
$ 3.71 billion $ 1.63 million
Mar 3, 9 AM $ 11.09
-0.05%
$ 3.69 billion $ 1.62 million
Mar 3, 8 AM $ 11.11
-0.79%
$ 3.7 billion $ 1.62 million
Mar 3, 7 AM $ 11
+1.96%
$ 3.66 billion $ 1.57 million
Mar 3, 6 AM $ 10.78
+0.53%
$ 3.59 billion $ 1.58 million
Mar 3, 5 AM $ 10.72
-1.19%
$ 3.57 billion $ 1.56 million
Mar 3, 4 AM $ 10.86
+1.43%
$ 3.62 billion $ 1.57 million
Mar 3, 3 AM $ 10.7
+0.38%
$ 3.56 billion $ 1.57 million
Mar 3, 2 AM $ 10.66
+0.20%
$ 3.55 billion $ 1.57 million
Mar 3, 1 AM $ 10.64
-0.29%
$ 3.54 billion $ 1.55 million
Mar 3, 12 AM $ 10.67
-0.66%
$ 3.55 billion $ 1.57 million
Mar 2, 11 PM $ 10.73
-0.43%
$ 3.57 billion $ 1.58 million
Mar 2, 10 PM $ 10.76
-0.01%
$ 3.58 billion $ 1.57 million
Mar 2, 9 PM $ 10.73
-0.38%
$ 3.57 billion $ 1.59 million
Mar 2, 8 PM $ 10.78
-0.03%
$ 3.59 billion $ 1.59 million