BUY COIN TOKEN Historical Data

BCT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 10.78
-0.03%
$ 3.59 billion $ 1.59 million
Mar 2, 7 PM $ 10.78
+0.07%
$ 3.59 billion $ 1.59 million
Mar 2, 6 PM $ 10.78
+0.08%
$ 3.59 billion $ 1.57 million
Mar 2, 5 PM $ 10.76
-0.70%
$ 3.58 billion $ 1.56 million
Mar 2, 4 PM $ 10.84
-0.75%
$ 3.61 billion $ 1.52 million
Mar 2, 3 PM $ 10.92
+0.65%
$ 3.64 billion $ 1.37 million
Mar 2, 2 PM $ 10.85
+0.02%
$ 3.61 billion $ 1.18 million
Mar 2, 1 PM $ 10.87
-0.38%
$ 3.62 billion $ 1.14 million
Mar 2, 12 PM $ 10.92
+1.51%
$ 3.64 billion $ 1.09 million
Mar 2, 11 AM $ 10.75
-1.84%
$ 3.58 billion $ 1.07 million
Mar 2, 10 AM $ 10.97
-1.29%
$ 3.65 billion $ 1.03 million
Mar 2, 9 AM $ 11.16
+5.37%
$ 3.72 billion $ 1.02 million
Mar 2, 8 AM $ 10.57
+0.48%
$ 3.52 billion $ 996,483
Mar 2, 7 AM $ 10.51
-4.48%
$ 3.5 billion $ 987,162
Mar 2, 6 AM $ 11
-0.43%
$ 3.66 billion $ 950,338
Mar 2, 5 AM $ 11.04
-0.29%
$ 3.67 billion $ 966,001
Mar 2, 4 AM $ 11.09
-0.86%
$ 3.69 billion $ 938,067
Mar 2, 3 AM $ 11.18
+0.53%
$ 3.72 billion $ 942,181
Mar 2, 2 AM $ 11.12
-0.77%
$ 3.7 billion $ 953,527
Mar 2, 1 AM $ 11.21
-0.52%
$ 3.73 billion $ 1.02 million
Mar 2, 12 AM $ 11.26
-0.54%
$ 3.75 billion $ 1.02 million
Mar 1, 11 PM $ 11.33
-0.04%
$ 3.77 billion $ 1.01 million
Mar 1, 10 PM $ 11.33
-0.18%
$ 3.77 billion $ 999,831
Mar 1, 9 PM $ 11.34
-0.18%
$ 3.78 billion $ 987,413
Mar 1, 8 PM $ 11.36
-0.09%
$ 3.78 billion $ 983,773
Mar 1, 7 PM $ 11.37
-0.03%
$ 3.78 billion $ 989,014
Mar 1, 6 PM $ 11.37
+0.01%
$ 3.79 billion $ 1.01 million
Mar 1, 5 PM $ 11.39
-0.83%
$ 3.79 billion $ 1 million
Mar 1, 4 PM $ 11.49
-0.43%
$ 3.83 billion $ 965,422
Mar 1, 3 PM $ 11.54
-0.10%
$ 3.84 billion $ 955,267
Mar 1, 2 PM $ 11.54
-0.22%
$ 3.84 billion $ 963,250
Mar 1, 1 PM $ 11.57
-0.45%
$ 3.85 billion $ 970,189
Mar 1, 12 PM $ 11.65
-0.28%
$ 3.88 billion $ 1.01 million
Mar 1, 11 AM $ 11.68
+0.15%
$ 3.89 billion $ 1.03 million
Mar 1, 10 AM $ 11.66
-0.08%
$ 3.88 billion $ 1.06 million
Mar 1, 9 AM $ 11.66
-0.44%
$ 3.88 billion $ 1.1 million
Mar 1, 8 AM $ 11.73
-0.49%
$ 3.9 billion $ 1.06 million
Mar 1, 7 AM $ 11.79
-0.04%
$ 3.93 billion $ 1.09 million
Mar 1, 6 AM $ 11.8
-0.82%
$ 3.93 billion $ 1.21 million
Mar 1, 5 AM $ 11.89
+0.53%
$ 3.96 billion $ 1.39 million
Mar 1, 4 AM $ 11.82
-0.75%
$ 3.94 billion $ 1.42 million
Mar 1, 3 AM $ 11.9
-0.55%
$ 3.96 billion $ 1.42 million
Mar 1, 2 AM $ 11.97
-0.20%
$ 3.99 billion $ 1.42 million
Mar 1, 1 AM $ 12
-0.06%
$ 4 billion $ 1.36 million
Mar 1, 12 AM $ 11.99
+0.15%
$ 3.99 billion $ 1.35 million
Feb 28, 11 PM $ 11.99
-0.22%
$ 3.99 billion $ 1.34 million
Feb 28, 10 PM $ 11.99
-0.07%
$ 3.99 billion $ 1.34 million
Feb 28, 9 PM $ 11.99
-0.17%
$ 3.99 billion $ 1.35 million
Feb 28, 8 PM $ 12
-0.11%
$ 4 billion $ 1.34 million
Feb 28, 7 PM $ 11.98
-0.04%
$ 3.99 billion $ 1.34 million