Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUY COIN TOKEN Historical Data

BCT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 PM $7.77
+0.27%
$2.59 billion $1.21 million
Apr 25, 4 PM $7.74
-0.40%
$2.58 billion $1.26 million
Apr 25, 3 PM $7.78
-0.24%
$2.59 billion $1.2 million
Apr 25, 2 PM $7.79
-0.83%
$2.59 billion $1.29 million
Apr 25, 1 PM $7.86
+0.28%
$2.62 billion $1.39 million
Apr 25, 12 PM $7.83
+0.95%
$2.61 billion $1.47 million
Apr 25, 11 AM $7.77
+6.00%
$2.59 billion $1.52 million
Apr 25, 10 AM $7.33
-0.01%
$2.44 billion $1.66 million
Apr 25, 9 AM $7.33
-0.87%
$2.44 billion $1.67 million
Apr 25, 8 AM $7.41
+1.97%
$2.47 billion $1.75 million
Apr 25, 7 AM $7.26
+0.22%
$2.42 billion $1.86 million
Apr 25, 6 AM $7.25
+0.06%
$2.41 billion $1.91 million
Apr 25, 5 AM $7.25
-0.90%
$2.41 billion $1.93 million
Apr 25, 4 AM $7.32
-0.81%
$2.44 billion $1.94 million
Apr 25, 3 AM $7.4
-0.60%
$2.46 billion $2.01 million
Apr 25, 2 AM $7.44
-0.23%
$2.48 billion $2.12 million
Apr 25, 1 AM $7.46
-0.25%
$2.48 billion $2.17 million
Apr 25, 12 AM $7.49
+0.71%
$2.5 billion $2.21 million
Apr 24, 11 PM $7.44
-0.08%
$2.48 billion $2.2 million
Apr 24, 10 PM $7.45
-0.51%
$2.48 billion $2.19 million
Apr 24, 9 PM $7.49
+0.00%
$2.49 billion $2.19 million
Apr 24, 8 PM $7.49
+0.16%
$2.49 billion $2.16 million
Apr 24, 7 PM $7.47
+0.11%
$2.49 billion $2.26 million
Apr 24, 6 PM $7.47
+0.07%
$2.49 billion $2.3 million
Apr 24, 5 PM $7.46
+0.16%
$2.48 billion $2.38 million
Apr 24, 4 PM $7.44
-0.71%
$2.48 billion $2.59 million
Apr 24, 3 PM $7.5
+0.24%
$2.5 billion $2.62 million
Apr 24, 2 PM $7.48
-0.31%
$2.49 billion $2.71 million
Apr 24, 1 PM $7.49
+0.17%
$2.49 billion $2.71 million
Apr 24, 12 PM $7.47
-0.29%
$2.49 billion $2.68 million
Apr 24, 11 AM $7.49
+0.03%
$2.49 billion $2.73 million
Apr 24, 10 AM $7.49
-0.23%
$2.49 billion $2.62 million
Apr 24, 9 AM $7.53
-0.21%
$2.51 billion $2.76 million
Apr 24, 8 AM $7.55
+0.55%
$2.51 billion $2.84 million
Apr 24, 7 AM $7.51
-0.49%
$2.5 billion $2.85 million
Apr 24, 6 AM $7.55
+0.07%
$2.51 billion $2.84 million
Apr 24, 5 AM $7.54
-0.82%
$2.51 billion $2.9 million
Apr 24, 4 AM $7.6
-0.17%
$2.53 billion $2.95 million
Apr 24, 3 AM $7.62
-0.51%
$2.54 billion $2.91 million
Apr 24, 2 AM $7.69
-0.90%
$2.56 billion $2.86 million
Apr 24, 1 AM $7.76
-0.06%
$2.59 billion $2.89 million
Apr 24, 12 AM $7.77
+0.30%
$2.59 billion $2.91 million
Apr 23, 11 PM $7.75
+0.17%
$2.58 billion $3.14 million
Apr 23, 10 PM $7.74
-0.08%
$2.58 billion $3.26 million
Apr 23, 9 PM $7.75
-0.09%
$2.58 billion $3.26 million
Apr 23, 8 PM $7.75
+0.40%
$2.58 billion $3.29 million
Apr 23, 7 PM $7.71
+0.23%
$2.57 billion $3.21 million
Apr 23, 6 PM $7.69
-1.36%
$2.56 billion $3.21 million
Apr 23, 5 PM $7.8
-0.50%
$2.6 billion $3.12 million
Apr 23, 4 PM $7.84
-0.55%
$2.61 billion $2.92 million