BUY COIN TOKEN Historical Data

BCT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 11.98
-0.04%
$ 3.99 billion $ 1.34 million
Feb 28, 6 PM $ 11.99
-0.03%
$ 3.99 billion $ 1.36 million
Feb 28, 5 PM $ 12.02
-0.32%
$ 4 billion $ 1.38 million
Feb 28, 4 PM $ 12.07
-2.64%
$ 4.02 billion $ 1.47 million
Feb 28, 3 PM $ 12.41
-0.93%
$ 4.13 billion $ 1.54 million
Feb 28, 2 PM $ 12.54
-0.39%
$ 4.18 billion $ 1.57 million
Feb 28, 1 PM $ 12.29
+0.66%
$ 4.09 billion $ 1.59 million
Feb 28, 12 PM $ 12.22
-0.48%
$ 4.07 billion $ 1.64 million
Feb 28, 11 AM $ 12.28
+0.12%
$ 4.09 billion $ 1.76 million
Feb 28, 10 AM $ 12.26
-0.14%
$ 4.08 billion $ 1.83 million
Feb 28, 9 AM $ 12.28
+0.00%
$ 4.09 billion $ 1.9 million
Feb 28, 8 AM $ 12.27
+0.46%
$ 4.09 billion $ 2 million
Feb 28, 7 AM $ 12.21
-1.27%
$ 4.07 billion $ 2.03 million
Feb 28, 6 AM $ 12.36
-0.34%
$ 4.12 billion $ 1.93 million
Feb 28, 5 AM $ 12.43
+0.38%
$ 4.14 billion $ 1.74 million
Feb 28, 4 AM $ 12.38
-0.31%
$ 4.12 billion $ 1.76 million
Feb 28, 3 AM $ 12.41
+0.08%
$ 4.13 billion $ 1.81 million
Feb 28, 2 AM $ 12.41
+2.12%
$ 4.13 billion $ 1.8 million
Feb 28, 1 AM $ 12.14
+0.24%
$ 4.04 billion $ 1.81 million
Feb 28, 12 AM $ 12.12
+0.00%
$ 4.03 billion $ 1.86 million
Feb 27, 11 PM $ 12.12
-0.12%
$ 4.03 billion $ 1.88 million
Feb 27, 10 PM $ 12.14
+0.14%
$ 4.04 billion $ 1.88 million
Feb 27, 9 PM $ 12.12
-0.06%
$ 4.04 billion $ 1.85 million
Feb 27, 8 PM $ 12.13
-0.01%
$ 4.04 billion $ 1.85 million
Feb 27, 7 PM $ 12.13
-0.01%
$ 4.04 billion $ 1.87 million
Feb 27, 6 PM $ 12.13
+0.01%
$ 4.04 billion $ 1.9 million
Feb 27, 5 PM $ 12.12
-0.15%
$ 4.04 billion $ 1.94 million
Feb 27, 4 PM $ 12.14
-0.95%
$ 4.04 billion $ 1.99 million
Feb 27, 3 PM $ 12.26
-0.56%
$ 4.08 billion $ 1.99 million
Feb 27, 2 PM $ 12.32
+1.03%
$ 4.1 billion $ 2.11 million
Feb 27, 1 PM $ 12.19
+0.63%
$ 4.06 billion $ 2.11 million
Feb 27, 12 PM $ 12.13
-0.13%
$ 4.04 billion $ 2.07 million
Feb 27, 11 AM $ 12.13
-0.27%
$ 4.04 billion $ 1.98 million
Feb 27, 10 AM $ 12.16
-1.89%
$ 4.05 billion $ 1.91 million
Feb 27, 9 AM $ 12.28
+1.39%
$ 4.09 billion $ 1.88 million
Feb 27, 8 AM $ 12.11
-0.23%
$ 4.03 billion $ 1.82 million
Feb 27, 7 AM $ 12.13
+0.17%
$ 4.04 billion $ 1.81 million
Feb 27, 6 AM $ 12.1
-0.16%
$ 4.03 billion $ 1.8 million
Feb 27, 5 AM $ 12.11
+0.00%
$ 4.03 billion $ 1.81 million
Feb 27, 4 AM $ 12.13
+0.30%
$ 4.04 billion $ 1.77 million
Feb 27, 3 AM $ 12.09
-0.21%
$ 4.03 billion $ 1.74 million
Feb 27, 2 AM $ 12.12
-0.33%
$ 4.03 billion $ 1.76 million
Feb 27, 1 AM $ 12.15
-0.22%
$ 4.05 billion $ 1.79 million
Feb 27, 12 AM $ 12.16
+0.06%
$ 4.05 billion $ 1.77 million
Feb 26, 11 PM $ 12.15
-0.38%
$ 4.05 billion $ 1.84 million
Feb 26, 10 PM $ 12.2
+0.08%
$ 4.06 billion $ 1.91 million
Feb 26, 9 PM $ 12.2
+0.35%
$ 4.06 billion $ 2 million
Feb 26, 8 PM $ 12.18
+0.63%
$ 4.06 billion $ 2.12 million
Feb 26, 7 PM $ 12.13
+0.32%
$ 4.04 billion $ 2.14 million
Feb 26, 6 PM $ 12.09
-0.35%
$ 4.03 billion $ 2.24 million