BUY COIN TOKEN Historical Data

BCT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 12.09
-0.35%
$ 4.03 billion $ 2.24 million
Feb 26, 5 PM $ 12.12
+0.37%
$ 4.04 billion $ 2.34 million
Feb 26, 4 PM $ 12.08
-0.98%
$ 4.02 billion $ 2.37 million
Feb 26, 3 PM $ 12.21
-0.55%
$ 4.07 billion $ 2.45 million
Feb 26, 2 PM $ 12.28
-0.72%
$ 4.09 billion $ 2.45 million
Feb 26, 1 PM $ 12.38
+1.66%
$ 4.12 billion $ 2.49 million
Feb 26, 12 PM $ 12.19
+1.36%
$ 4.06 billion $ 2.6 million
Feb 26, 11 AM $ 12.02
+0.07%
$ 4 billion $ 2.62 million
Feb 26, 10 AM $ 12.02
-1.67%
$ 4 billion $ 2.6 million
Feb 26, 9 AM $ 12
+1.82%
$ 4 billion $ 2.53 million
Feb 26, 8 AM $ 11.79
+0.46%
$ 3.93 billion $ 2.5 million
Feb 26, 7 AM $ 11.73
+0.07%
$ 3.91 billion $ 2.49 million
Feb 26, 6 AM $ 11.73
+0.15%
$ 3.9 billion $ 2.51 million
Feb 26, 5 AM $ 11.73
+0.13%
$ 3.91 billion $ 2.49 million
Feb 26, 4 AM $ 11.73
+0.09%
$ 3.91 billion $ 2.56 million
Feb 26, 3 AM $ 11.71
-1.65%
$ 3.9 billion $ 2.58 million
Feb 26, 2 AM $ 11.92
-0.97%
$ 3.97 billion $ 2.6 million
Feb 26, 1 AM $ 12.05
+0.27%
$ 4.01 billion $ 2.77 million
Feb 26, 12 AM $ 12
-0.02%
$ 4 billion $ 3.19 million
Feb 25, 11 PM $ 11.99
+0.10%
$ 3.99 billion $ 3.14 million
Feb 25, 10 PM $ 11.97
+0.53%
$ 3.99 billion $ 3.13 million
Feb 25, 9 PM $ 11.9
+0.28%
$ 3.96 billion $ 3.06 million
Feb 25, 8 PM $ 11.88
+0.09%
$ 3.96 billion $ 3.03 million
Feb 25, 7 PM $ 11.87
-0.24%
$ 3.95 billion $ 3.03 million
Feb 25, 6 PM $ 11.9
+0.35%
$ 3.96 billion $ 3 million
Feb 25, 5 PM $ 11.86
-0.19%
$ 3.95 billion $ 2.98 million
Feb 25, 4 PM $ 11.89
-0.26%
$ 3.96 billion $ 2.99 million
Feb 25, 3 PM $ 11.92
+0.14%
$ 3.97 billion $ 3.13 million
Feb 25, 2 PM $ 11.9
-0.41%
$ 3.96 billion $ 3.15 million
Feb 25, 1 PM $ 11.95
+0.08%
$ 3.98 billion $ 3.24 million
Feb 25, 12 PM $ 11.95
-0.78%
$ 3.98 billion $ 3.53 million
Feb 25, 11 AM $ 12.06
-0.68%
$ 4.01 billion $ 3.59 million
Feb 25, 10 AM $ 12.13
-0.42%
$ 4.04 billion $ 3.65 million
Feb 25, 9 AM $ 12.19
+0.29%
$ 4.06 billion $ 3.71 million
Feb 25, 8 AM $ 12.16
-0.47%
$ 4.05 billion $ 3.8 million
Feb 25, 7 AM $ 12.23
-0.59%
$ 4.07 billion $ 3.87 million
Feb 25, 6 AM $ 12.3
-0.03%
$ 4.1 billion $ 4.02 million
Feb 25, 5 AM $ 12.3
+4.29%
$ 4.1 billion $ 4.11 million
Feb 25, 4 AM $ 11.69
-0.15%
$ 3.89 billion $ 4.26 million
Feb 25, 3 AM $ 11.71
-0.31%
$ 3.9 billion $ 4.63 million
Feb 25, 2 AM $ 11.77
-0.95%
$ 3.92 billion $ 4.76 million
Feb 25, 1 AM $ 11.91
+0.19%
$ 3.97 billion $ 4.57 million
Feb 25, 12 AM $ 11.91
-0.08%
$ 3.97 billion $ 4.45 million
Feb 24, 11 PM $ 11.92
-0.13%
$ 3.97 billion $ 4.52 million
Feb 24, 10 PM $ 11.93
+0.03%
$ 3.97 billion $ 4.5 million
Feb 24, 9 PM $ 11.91
-0.15%
$ 3.97 billion $ 4.74 million
Feb 24, 8 PM $ 11.94
+0.05%
$ 3.98 billion $ 4.78 million
Feb 24, 7 PM $ 11.92
-0.13%
$ 3.97 billion $ 5 million
Feb 24, 6 PM $ 11.93
-0.02%
$ 3.97 billion $ 5.26 million
Feb 24, 5 PM $ 11.93
+0.07%
$ 3.97 billion $ 5.38 million