BUY COIN TOKEN Historical Data

BCT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 11.93
+0.07%
$ 3.97 billion $ 5.38 million
Feb 24, 4 PM $ 11.91
-0.31%
$ 3.96 billion $ 5.59 million
Feb 24, 3 PM $ 11.95
-0.02%
$ 3.98 billion $ 5.58 million
Feb 24, 2 PM $ 11.93
+0.02%
$ 3.97 billion $ 5.59 million
Feb 24, 1 PM $ 11.93
-1.14%
$ 3.97 billion $ 5.53 million
Feb 24, 12 PM $ 12.08
+1.93%
$ 4.02 billion $ 5.22 million
Feb 24, 11 AM $ 11.88
+0.70%
$ 3.96 billion $ 5.24 million
Feb 24, 10 AM $ 11.8
-0.58%
$ 3.93 billion $ 5.26 million
Feb 24, 9 AM $ 11.92
-0.85%
$ 3.97 billion $ 5.31 million
Feb 24, 8 AM $ 12.02
+0.07%
$ 4 billion $ 5.38 million
Feb 24, 7 AM $ 12.01
-3.78%
$ 4 billion $ 5.38 million
Feb 24, 6 AM $ 12.48
-0.44%
$ 4.16 billion $ 5.25 million
Feb 24, 5 AM $ 12.54
-0.55%
$ 4.17 billion $ 5.19 million
Feb 24, 4 AM $ 12.66
-0.26%
$ 4.22 billion $ 5.02 million
Feb 24, 3 AM $ 12.68
-0.13%
$ 4.22 billion $ 4.64 million
Feb 24, 2 AM $ 12.7
-0.07%
$ 4.23 billion $ 4.53 million
Feb 24, 1 AM $ 12.71
+0.00%
$ 4.23 billion $ 4.65 million
Feb 24, 12 AM $ 12.7
-0.02%
$ 4.23 billion $ 4.77 million
Feb 23, 11 PM $ 12.69
+0.09%
$ 4.23 billion $ 4.69 million
Feb 23, 10 PM $ 12.69
+0.05%
$ 4.23 billion $ 4.65 million
Feb 23, 9 PM $ 12.68
-0.02%
$ 4.22 billion $ 4.35 million
Feb 23, 8 PM $ 12.69
+0.02%
$ 4.22 billion $ 4.2 million
Feb 23, 7 PM $ 12.69
-0.05%
$ 4.22 billion $ 3.9 million
Feb 23, 6 PM $ 12.69
+0.00%
$ 4.23 billion $ 3.48 million
Feb 23, 5 PM $ 12.68
+0.00%
$ 4.22 billion $ 3.2 million
Feb 23, 4 PM $ 12.69
-0.08%
$ 4.22 billion $ 2.83 million
Feb 23, 3 PM $ 12.7
-0.02%
$ 4.23 billion $ 2.55 million
Feb 23, 2 PM $ 12.7
-0.09%
$ 4.23 billion $ 2.38 million
Feb 23, 1 PM $ 12.73
+0.02%
$ 4.24 billion $ 2.22 million
Feb 23, 12 PM $ 12.73
+0.13%
$ 4.24 billion $ 2.09 million
Feb 23, 11 AM $ 12.71
-0.07%
$ 4.23 billion $ 1.95 million
Feb 23, 10 AM $ 12.71
-0.31%
$ 4.23 billion $ 1.86 million
Feb 23, 9 AM $ 12.76
+0.21%
$ 4.25 billion $ 1.72 million
Feb 23, 8 AM $ 12.72
-0.10%
$ 4.24 billion $ 1.52 million
Feb 23, 7 AM $ 12.77
+0.18%
$ 4.25 billion $ 1.41 million
Feb 23, 6 AM $ 12.74
+0.15%
$ 4.24 billion $ 1.38 million
Feb 23, 5 AM $ 12.73
-0.22%
$ 4.24 billion $ 1.33 million
Feb 23, 4 AM $ 12.74
+0.22%
$ 4.24 billion $ 1.25 million
Feb 23, 3 AM $ 12.73
+0.07%
$ 4.24 billion $ 1.2 million
Feb 23, 2 AM $ 12.73
-0.62%
$ 4.24 billion $ 1.14 million
Feb 23, 1 AM $ 12.81
-0.55%
$ 4.27 billion $ 982,124
Feb 23, 12 AM $ 12.88
+0.02%
$ 4.29 billion $ 541,468
Feb 22, 11 PM $ 12.87
-0.11%
$ 4.28 billion $ 520,787
Feb 22, 10 PM $ 12.87
-0.07%
$ 4.29 billion $ 512,221
Feb 22, 9 PM $ 12.88
+0.00%
$ 4.29 billion $ 529,282
Feb 22, 8 PM $ 12.88
+0.00%
$ 4.29 billion $ 548,713
Feb 22, 7 PM $ 12.88
-0.01%
$ 4.29 billion $ 568,319
Feb 22, 6 PM $ 12.88
+0.00%
$ 4.29 billion $ 585,387
Feb 22, 5 PM $ 12.88
-0.02%
$ 4.29 billion $ 580,881
Feb 22, 4 PM $ 12.88
-0.05%
$ 4.29 billion $ 549,977