BUY COIN TOKEN Historical Data

BCT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 12.88
-0.05%
$ 4.29 billion $ 549,977
Feb 22, 3 PM $ 12.93
+0.40%
$ 4.31 billion $ 567,343
Feb 22, 2 PM $ 12.88
-0.03%
$ 4.29 billion $ 523,708
Feb 22, 1 PM $ 12.88
-0.02%
$ 4.29 billion $ 573,379
Feb 22, 12 PM $ 12.89
-0.01%
$ 4.29 billion $ 574,006
Feb 22, 11 AM $ 12.89
-0.04%
$ 4.29 billion $ 572,301
Feb 22, 10 AM $ 12.9
+0.01%
$ 4.3 billion $ 591,527
Feb 22, 9 AM $ 12.89
+0.02%
$ 4.29 billion $ 593,831
Feb 22, 8 AM $ 12.88
+0.24%
$ 4.29 billion $ 614,276
Feb 22, 7 AM $ 12.85
+1.91%
$ 4.28 billion $ 608,731
Feb 22, 6 AM $ 12.43
-0.09%
$ 4.14 billion $ 575,142
Feb 22, 5 AM $ 12.44
+0.26%
$ 4.14 billion $ 571,593
Feb 22, 4 AM $ 12.41
-1.03%
$ 4.13 billion $ 577,827
Feb 22, 3 AM $ 12.54
+0.07%
$ 4.18 billion $ 583,127
Feb 22, 2 AM $ 12.55
+1.45%
$ 4.18 billion $ 600,117
Feb 22, 1 AM $ 12.37
+0.20%
$ 4.12 billion $ 587,957
Feb 22, 12 AM $ 12.35
+0.26%
$ 4.11 billion $ 584,693
Feb 21, 11 PM $ 12.28
-0.10%
$ 4.09 billion $ 601,378
Feb 21, 10 PM $ 12.3
+0.06%
$ 4.09 billion $ 616,661
Feb 21, 9 PM $ 12.29
-0.23%
$ 4.09 billion $ 638,201
Feb 21, 8 PM $ 12.32
-0.14%
$ 4.1 billion $ 651,153
Feb 21, 7 PM $ 12.35
-0.02%
$ 4.11 billion $ 678,420
Feb 21, 6 PM $ 12.32
+0.20%
$ 4.1 billion $ 718,643
Feb 21, 5 PM $ 12.3
+0.11%
$ 4.1 billion $ 866,016
Feb 21, 4 PM $ 12.29
-0.08%
$ 4.09 billion $ 1.11 million
Feb 21, 3 PM $ 12.29
-0.11%
$ 4.09 billion $ 1.15 million
Feb 21, 2 PM $ 12.31
+4.92%
$ 4.1 billion $ 1.32 million
Feb 21, 1 PM $ 11.73
+0.03%
$ 3.91 billion $ 1.81 million
Feb 21, 12 PM $ 11.73
-0.12%
$ 3.91 billion $ 2.02 million
Feb 21, 11 AM $ 11.75
+2.00%
$ 3.91 billion $ 2.05 million
Feb 21, 10 AM $ 11.52
+0.08%
$ 3.84 billion $ 2.11 million
Feb 21, 9 AM $ 11.51
+0.04%
$ 3.83 billion $ 2.13 million
Feb 21, 8 AM $ 11.51
+0.03%
$ 3.83 billion $ 2.16 million
Feb 21, 7 AM $ 11.51
+1.40%
$ 3.83 billion $ 2.17 million
Feb 21, 6 AM $ 11.33
-0.08%
$ 3.77 billion $ 2.18 million
Feb 21, 5 AM $ 11.34
-0.14%
$ 3.78 billion $ 2.21 million
Feb 21, 4 AM $ 11.36
+0.11%
$ 3.78 billion $ 2.24 million
Feb 21, 3 AM $ 11.36
+0.02%
$ 3.78 billion $ 2.25 million
Feb 21, 2 AM $ 11.36
+0.00%
$ 3.78 billion $ 2.23 million
Feb 21, 1 AM $ 11.36
+0.06%
$ 3.78 billion $ 2.23 million
Feb 21, 12 AM $ 11.35
+0.05%
$ 3.78 billion $ 2.23 million
Feb 20, 11 PM $ 11.35
-0.19%
$ 3.78 billion $ 2.23 million
Feb 20, 10 PM $ 11.35
-0.09%
$ 3.78 billion $ 2.21 million
Feb 20, 9 PM $ 11.37
-0.04%
$ 3.79 billion $ 2.22 million
Feb 20, 8 PM $ 11.35
-0.11%
$ 3.78 billion $ 2.21 million
Feb 20, 7 PM $ 11.37
+0.18%
$ 3.79 billion $ 2.19 million
Feb 20, 6 PM $ 11.36
+0.28%
$ 3.78 billion $ 2.18 million
Feb 20, 5 PM $ 11.33
-0.30%
$ 3.77 billion $ 2.05 million
Feb 20, 4 PM $ 11.37
-0.20%
$ 3.79 billion $ 1.86 million
Feb 20, 3 PM $ 11.39
-0.16%
$ 3.79 billion $ 1.82 million