Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUY COIN TOKEN Historical Data

BCT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 PM $9.09
+1.29%
$3.03 billion $933,954
Apr 19, 12 PM $8.98
-0.02%
$2.99 billion $903,464
Apr 19, 11 AM $8.99
-0.34%
$2.99 billion $905,906
Apr 19, 10 AM $9.02
+0.01%
$3 billion $941,980
Apr 19, 9 AM $9.02
-0.02%
$3 billion $964,122
Apr 19, 8 AM $9.03
-0.32%
$3.01 billion $977,560
Apr 19, 7 AM $9.06
+0.76%
$3.02 billion $997,320
Apr 19, 6 AM $8.98
-0.12%
$2.99 billion $949,916
Apr 19, 5 AM $9
-0.22%
$3 billion $921,834
Apr 19, 4 AM $9.02
+0.13%
$3 billion $933,807
Apr 19, 3 AM $9.01
-0.03%
$3 billion $945,119
Apr 19, 2 AM $9.02
+0.09%
$3 billion $949,999
Apr 19, 1 AM $9.01
+0.08%
$3 billion $960,297
Apr 19, 12 AM $9.01
-0.01%
$3 billion $944,863
Apr 18, 11 PM $9.03
-0.39%
$3.01 billion $945,510
Apr 18, 10 PM $9.06
-0.26%
$3.02 billion $983,306
Apr 18, 9 PM $9.07
+0.24%
$3.02 billion $1.01 million
Apr 18, 8 PM $9.04
-0.41%
$3.01 billion $1.02 million
Apr 18, 7 PM $9.07
+0.22%
$3.02 billion $1.02 million
Apr 18, 6 PM $9.05
+0.01%
$3.01 billion $1.05 million
Apr 18, 5 PM $9.05
-0.20%
$3.01 billion $1.07 million
Apr 18, 4 PM $9.07
+0.34%
$3.02 billion $1.16 million
Apr 18, 3 PM $9.05
-0.75%
$3.01 billion $1.24 million
Apr 18, 2 PM $9.11
+0.05%
$3.03 billion $1.45 million
Apr 18, 1 PM $9.14
+1.39%
$3.04 billion $1.81 million
Apr 18, 12 PM $9.01
-0.30%
$3 billion $2.2 million
Apr 18, 11 AM $9.02
-0.04%
$3 billion $2.24 million
Apr 18, 10 AM $9.02
+0.02%
$3 billion $2.2 million
Apr 18, 9 AM $9.02
-0.03%
$3 billion $2.29 million
Apr 18, 8 AM $9.02
+0.03%
$3 billion $2.52 million
Apr 18, 7 AM $9.02
-0.32%
$3 billion $2.55 million
Apr 18, 6 AM $9.07
+0.11%
$3.02 billion $2.58 million
Apr 18, 5 AM $9.05
-0.47%
$3.01 billion $2.6 million
Apr 18, 4 AM $9.09
-0.14%
$3.03 billion $2.59 million
Apr 18, 3 AM $9.1
+0.17%
$3.03 billion $2.56 million
Apr 18, 2 AM $9.09
-0.03%
$3.03 billion $2.63 million
Apr 18, 1 AM $9.1
+0.03%
$3.03 billion $2.63 million
Apr 18, 12 AM $9.09
+0.02%
$3.03 billion $2.67 million
Apr 17, 11 PM $9.09
-0.14%
$3.03 billion $2.69 million
Apr 17, 10 PM $9.1
+0.04%
$3.03 billion $2.66 million
Apr 17, 9 PM $9.09
-0.11%
$3.03 billion $2.64 million
Apr 17, 8 PM $9.1
-0.05%
$3.03 billion $2.64 million
Apr 17, 7 PM $9.1
-0.18%
$3.03 billion $2.68 million
Apr 17, 6 PM $9.11
+0.19%
$3.03 billion $2.72 million
Apr 17, 5 PM $9.1
-0.33%
$3.03 billion $2.73 million
Apr 17, 4 PM $9.13
-0.57%
$3.04 billion $2.68 million
Apr 17, 3 PM $9.19
-0.10%
$3.06 billion $2.62 million
Apr 17, 2 PM $9.17
-0.92%
$3.05 billion $2.53 million
Apr 17, 1 PM $9.25
-0.51%
$3.08 billion $2.33 million
Apr 17, 12 PM $9.29
+2.52%
$3.09 billion $2.01 million