Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUY COIN TOKEN Historical Data

BCT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 PM $9.29
+2.52%
$3.09 billion $2.01 million
Apr 17, 11 AM $9.06
-0.56%
$3.02 billion $1.97 million
Apr 17, 10 AM $9.11
+0.47%
$3.03 billion $2.02 million
Apr 17, 9 AM $9.06
+0.69%
$3.02 billion $1.92 million
Apr 17, 8 AM $9.01
+0.75%
$3 billion $1.68 million
Apr 17, 7 AM $8.93
-0.36%
$2.97 billion $1.62 million
Apr 17, 6 AM $8.93
+0.26%
$2.97 billion $1.61 million
Apr 17, 5 AM $8.9
-0.21%
$2.97 billion $1.61 million
Apr 17, 4 AM $8.93
-0.68%
$2.97 billion $1.61 million
Apr 17, 3 AM $8.99
-0.50%
$2.99 billion $1.61 million
Apr 17, 2 AM $9.04
-0.45%
$3.01 billion $1.55 million
Apr 17, 1 AM $9.08
+0.07%
$3.02 billion $1.55 million
Apr 17, 12 AM $9.07
-0.11%
$3.02 billion $1.51 million
Apr 16, 11 PM $9.08
+0.01%
$3.02 billion $1.48 million
Apr 16, 10 PM $9.07
-0.11%
$3.02 billion $1.48 million
Apr 16, 9 PM $9.08
+0.03%
$3.02 billion $1.48 million
Apr 16, 8 PM $9.08
-0.01%
$3.02 billion $1.45 million
Apr 16, 7 PM $9.07
-0.13%
$3.02 billion $1.4 million
Apr 16, 6 PM $9.09
+0.11%
$3.03 billion $1.34 million
Apr 16, 5 PM $9.07
-0.17%
$3.02 billion $1.29 million
Apr 16, 4 PM $9.08
-0.26%
$3.02 billion $1.25 million
Apr 16, 3 PM $9.12
+0.49%
$3.04 billion $1.2 million
Apr 16, 2 PM $9.07
-0.15%
$3.02 billion $1.09 million
Apr 16, 1 PM $9.09
+0.00%
$3.03 billion $944,034
Apr 16, 12 PM $9.09
+0.56%
$3.03 billion $836,116
Apr 16, 11 AM $9.01
+0.04%
$3 billion $816,573
Apr 16, 10 AM $9.01
-0.07%
$3 billion $747,821
Apr 16, 9 AM $9.01
-0.01%
$3 billion $765,908
Apr 16, 8 AM $9.02
+0.03%
$3 billion $747,167
Apr 16, 7 AM $9.04
-0.48%
$3.01 billion $722,322
Apr 16, 6 AM $9.06
+0.10%
$3.02 billion $727,464
Apr 16, 5 AM $9.06
-0.57%
$3.02 billion $719,647
Apr 16, 4 AM $9.1
-0.15%
$3.03 billion $719,149
Apr 16, 3 AM $9.11
-0.08%
$3.03 billion $721,661
Apr 16, 2 AM $9.14
+0.47%
$3.04 billion $708,306
Apr 16, 1 AM $9.1
-0.19%
$3.03 billion $697,876
Apr 16, 12 AM $9.11
-0.12%
$3.03 billion $703,504
Apr 15, 11 PM $9.12
-0.52%
$3.04 billion $738,917
Apr 15, 10 PM $9.17
+0.13%
$3.05 billion $761,798
Apr 15, 9 PM $9.16
+0.05%
$3.05 billion $774,484
Apr 15, 8 PM $9.15
+0.04%
$3.05 billion $783,566
Apr 15, 7 PM $9.16
+0.10%
$3.05 billion $788,660
Apr 15, 6 PM $9.15
-0.14%
$3.05 billion $819,371
Apr 15, 5 PM $9.15
+0.01%
$3.05 billion $888,351
Apr 15, 4 PM $9.16
-0.38%
$3.05 billion $935,489
Apr 15, 3 PM $9.19
-0.92%
$3.06 billion $980,294
Apr 15, 2 PM $9.29
+1.34%
$3.09 billion $1.04 million
Apr 15, 1 PM $9.19
-0.31%
$3.06 billion $1.26 million
Apr 15, 12 PM $9.21
+0.07%
$3.07 billion $1.38 million
Apr 15, 11 AM $9.21
-1.69%
$3.07 billion $1.39 million