BUY COIN TOKEN Historical Data

BCT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 11.39
-0.16%
$ 3.79 billion $ 1.82 million
Feb 20, 2 PM $ 11.41
+0.88%
$ 3.8 billion $ 1.71 million
Feb 20, 1 PM $ 11.31
-0.05%
$ 3.77 billion $ 1.22 million
Feb 20, 12 PM $ 11.32
+0.19%
$ 3.77 billion $ 1.06 million
Feb 20, 11 AM $ 11.32
+0.11%
$ 3.77 billion $ 1.05 million
Feb 20, 10 AM $ 11.31
+0.00%
$ 3.77 billion $ 982,436
Feb 20, 9 AM $ 11.31
-0.02%
$ 3.76 billion $ 976,747
Feb 20, 8 AM $ 11.31
+0.04%
$ 3.77 billion $ 933,321
Feb 20, 7 AM $ 11.3
+0.08%
$ 3.76 billion $ 949,396
Feb 20, 6 AM $ 11.3
+0.11%
$ 3.76 billion $ 955,583
Feb 20, 5 AM $ 11.28
-0.02%
$ 3.76 billion $ 939,195
Feb 20, 4 AM $ 11.28
-0.18%
$ 3.76 billion $ 900,475
Feb 20, 3 AM $ 11.3
+0.31%
$ 3.76 billion $ 905,964
Feb 20, 2 AM $ 11.28
-0.56%
$ 3.76 billion $ 905,571
Feb 20, 1 AM $ 11.34
+0.10%
$ 3.78 billion $ 910,467
Feb 20, 12 AM $ 11.34
-0.61%
$ 3.78 billion $ 922,850
Feb 19, 11 PM $ 11.41
+0.33%
$ 3.8 billion $ 910,471
Feb 19, 10 PM $ 11.39
-0.08%
$ 3.79 billion $ 905,555
Feb 19, 9 PM $ 11.39
-0.14%
$ 3.79 billion $ 890,140
Feb 19, 8 PM $ 11.39
-0.07%
$ 3.79 billion $ 932,848
Feb 19, 7 PM $ 11.4
+0.07%
$ 3.8 billion $ 937,210
Feb 19, 6 PM $ 11.39
-0.15%
$ 3.79 billion $ 969,248
Feb 19, 5 PM $ 11.41
-0.11%
$ 3.8 billion $ 986,681
Feb 19, 4 PM $ 11.44
-0.33%
$ 3.81 billion $ 987,457
Feb 19, 3 PM $ 11.48
+0.01%
$ 3.82 billion $ 1.01 million
Feb 19, 2 PM $ 11.51
-0.01%
$ 3.83 billion $ 1.06 million
Feb 19, 1 PM $ 11.51
-0.03%
$ 3.83 billion $ 1.07 million
Feb 19, 12 PM $ 11.52
+0.20%
$ 3.84 billion $ 1.03 million
Feb 19, 11 AM $ 11.49
+0.68%
$ 3.83 billion $ 1.03 million
Feb 19, 10 AM $ 11.42
+0.82%
$ 3.8 billion $ 1.04 million
Feb 19, 9 AM $ 11.33
-0.02%
$ 3.77 billion $ 1.04 million
Feb 19, 8 AM $ 11.33
+0.15%
$ 3.77 billion $ 1.04 million
Feb 19, 7 AM $ 11.32
+0.12%
$ 3.77 billion $ 1.04 million
Feb 19, 6 AM $ 11.3
-0.11%
$ 3.76 billion $ 1.04 million
Feb 19, 5 AM $ 11.31
-1.54%
$ 3.77 billion $ 1.03 million
Feb 19, 4 AM $ 11.49
-0.12%
$ 3.83 billion $ 1.04 million
Feb 19, 3 AM $ 11.5
-0.50%
$ 3.83 billion $ 1.03 million
Feb 19, 2 AM $ 11.57
+0.24%
$ 3.85 billion $ 1.03 million
Feb 19, 1 AM $ 11.53
-0.48%
$ 3.84 billion $ 1.03 million
Feb 19, 12 AM $ 11.59
-0.19%
$ 3.86 billion $ 1.03 million
Feb 18, 11 PM $ 11.61
+0.07%
$ 3.87 billion $ 1.02 million
Feb 18, 10 PM $ 11.61
+0.00%
$ 3.87 billion $ 1.02 million
Feb 18, 9 PM $ 11.62
+0.05%
$ 3.87 billion $ 1 million
Feb 18, 8 PM $ 11.61
+0.00%
$ 3.87 billion $ 958,777
Feb 18, 7 PM $ 11.62
+0.09%
$ 3.87 billion $ 955,304
Feb 18, 6 PM $ 11.62
+0.04%
$ 3.87 billion $ 931,244
Feb 18, 5 PM $ 11.61
-0.08%
$ 3.87 billion $ 904,789
Feb 18, 4 PM $ 11.63
-1.03%
$ 3.87 billion $ 935,528
Feb 18, 3 PM $ 11.75
-0.45%
$ 3.91 billion $ 962,431
Feb 18, 2 PM $ 11.8
+0.03%
$ 3.93 billion $ 985,767