BUY COIN TOKEN Historical Data

BCT Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 8.93
-0.42%
$ 2.97 billion $ 3.63 million
May 16, 11 PM $ 8.98
-0.28%
$ 2.99 billion $ 3.75 million
May 16, 10 PM $ 9.01
+0.07%
$ 3 billion $ 3.88 million
May 16, 9 PM $ 9.01
-0.12%
$ 3 billion $ 3.97 million
May 16, 8 PM $ 9.02
-0.11%
$ 3 billion $ 4.06 million
May 16, 7 PM $ 9.03
-0.03%
$ 3.01 billion $ 4.08 million
May 16, 6 PM $ 9.04
+0.18%
$ 3.01 billion $ 4.1 million
May 16, 5 PM $ 9.01
-0.27%
$ 3 billion $ 4.19 million
May 16, 4 PM $ 9.04
-0.06%
$ 3.01 billion $ 4.23 million
May 16, 3 PM $ 9.03
-0.37%
$ 3.01 billion $ 4.31 million
May 16, 2 PM $ 9.07
+0.70%
$ 3.02 billion $ 4.41 million
May 16, 1 PM $ 9.01
-0.01%
$ 3 billion $ 5.06 million
May 16, 12 PM $ 9.11
+0.82%
$ 3.03 billion $ 5.38 million
May 16, 11 AM $ 9.04
+0.24%
$ 3.01 billion $ 5.3 million
May 16, 10 AM $ 9.01
-0.99%
$ 3 billion $ 5.18 million
May 16, 9 AM $ 9.08
+0.11%
$ 3.02 billion $ 4.88 million
May 16, 8 AM $ 9.06
+0.09%
$ 3.02 billion $ 4.71 million
May 16, 7 AM $ 9.06
-0.17%
$ 3.02 billion $ 4.75 million
May 16, 6 AM $ 9.1
+0.64%
$ 3.03 billion $ 4.62 million
May 16, 5 AM $ 9.04
-0.13%
$ 3.01 billion $ 4.75 million
May 16, 4 AM $ 9.06
-0.11%
$ 3.02 billion $ 5.05 million
May 16, 3 AM $ 9.07
-0.48%
$ 3.02 billion $ 5.07 million
May 16, 2 AM $ 9.11
-0.10%
$ 3.03 billion $ 5.16 million
May 16, 1 AM $ 9.13
+0.85%
$ 3.04 billion $ 5.32 million
May 16, 12 AM $ 9.05
-0.09%
$ 3.01 billion $ 5.37 million
May 15, 11 PM $ 9.06
-0.08%
$ 3.02 billion $ 5.37 million
May 15, 10 PM $ 9.08
+0.70%
$ 3.02 billion $ 5.37 million
May 15, 9 PM $ 9.03
-0.30%
$ 3.01 billion $ 5.33 million
May 15, 8 PM $ 9.06
+0.23%
$ 3.02 billion $ 5.27 million
May 15, 7 PM $ 9.04
-0.04%
$ 3.01 billion $ 5.36 million
May 15, 6 PM $ 9.04
-0.10%
$ 3.01 billion $ 5.46 million
May 15, 5 PM $ 9.05
+0.22%
$ 3.01 billion $ 5.57 million
May 15, 4 PM $ 9.03
+0.53%
$ 3.01 billion $ 6.21 million
May 15, 3 PM $ 9.01
-0.51%
$ 3 billion $ 6.86 million
May 15, 2 PM $ 9.07
-0.08%
$ 3.02 billion $ 7.38 million
May 15, 1 PM $ 9.1
+0.15%
$ 3.03 billion $ 6.93 million
May 15, 12 PM $ 9.09
-0.04%
$ 3.03 billion $ 6.65 million
May 15, 11 AM $ 9.11
-0.58%
$ 3.03 billion $ 6.65 million
May 15, 10 AM $ 9.15
-0.65%
$ 3.05 billion $ 6.64 million
May 15, 9 AM $ 9.2
+1.28%
$ 3.06 billion $ 6.64 million
May 15, 8 AM $ 9.09
+1.26%
$ 3.03 billion $ 6.65 million
May 15, 7 AM $ 8.97
-0.22%
$ 2.99 billion $ 6.7 million
May 15, 6 AM $ 8.99
-0.99%
$ 2.99 billion $ 6.58 million
May 15, 5 AM $ 9.1
+0.22%
$ 3.03 billion $ 6.48 million
May 15, 4 AM $ 9.06
+1.75%
$ 3.02 billion $ 6.35 million
May 15, 3 AM $ 8.88
-1.09%
$ 2.96 billion $ 6.37 million
May 15, 2 AM $ 8.98
-0.69%
$ 2.99 billion $ 6.39 million
May 15, 1 AM $ 9.06
-0.67%
$ 3.02 billion $ 6.38 million
May 15, 12 AM $ 9.11
+0.10%
$ 3.03 billion $ 6.34 million
May 14, 11 PM $ 9.11
+0.04%
$ 3.03 billion $ 6.31 million