BUY COIN TOKEN Historical Data

BCT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 2.57
-0.08%
$ 855.14 million $ 1.51 million
Jul 16, 8 PM $ 2.57
-0.46%
$ 856.81 million $ 1.52 million
Jul 16, 7 PM $ 2.58
-0.50%
$ 859.81 million $ 1.53 million
Jul 16, 6 PM $ 2.6
+0.00%
$ 864.13 million $ 1.53 million
Jul 16, 5 PM $ 2.6
-0.38%
$ 865.47 million $ 1.59 million
Jul 16, 4 PM $ 2.61
+1.04%
$ 869.46 million $ 1.64 million
Jul 16, 3 PM $ 2.59
-0.58%
$ 861.14 million $ 1.73 million
Jul 16, 2 PM $ 2.6
+0.15%
$ 866.8 million $ 1.76 million
Jul 16, 1 PM $ 2.59
-0.12%
$ 863.47 million $ 1.8 million
Jul 16, 12 PM $ 2.6
-1.40%
$ 866.8 million $ 1.9 million
Jul 16, 11 AM $ 2.64
-0.68%
$ 878.79 million $ 1.94 million
Jul 16, 10 AM $ 2.66
+1.18%
$ 885.11 million $ 1.98 million
Jul 16, 9 AM $ 2.62
-0.46%
$ 873.46 million $ 2.06 million
Jul 16, 8 AM $ 2.63
-0.38%
$ 877.12 million $ 1.8 million
Jul 16, 7 AM $ 2.64
-1.09%
$ 880.12 million $ 1.6 million
Jul 16, 6 AM $ 2.68
+1.75%
$ 892.44 million $ 1.59 million
Jul 16, 5 AM $ 2.63
-0.87%
$ 877.46 million $ 1.61 million
Jul 16, 4 AM $ 2.66
-3.13%
$ 885.45 million $ 1.59 million
Jul 16, 3 AM $ 2.75
-0.58%
$ 914.42 million $ 1.58 million
Jul 16, 2 AM $ 2.89
+2.77%
$ 962.04 million $ 1.58 million
Jul 16, 1 AM $ 2.7
+1.93%
$ 898.1 million $ 1.57 million
Jul 16, 12 AM $ 2.65
+3.48%
$ 882.12 million $ 1.57 million
Jul 15, 11 PM $ 2.56
+0.12%
$ 851.48 million $ 1.53 million
Jul 15, 10 PM $ 2.55
-0.31%
$ 850.48 million $ 1.54 million
Jul 15, 9 PM $ 2.56
+0.20%
$ 853.48 million $ 1.6 million
Jul 15, 8 PM $ 2.56
-0.74%
$ 852.81 million $ 1.6 million
Jul 15, 7 PM $ 2.58
-4.66%
$ 858.47 million $ 1.6 million
Jul 15, 6 PM $ 2.7
-0.18%
$ 900.43 million $ 1.59 million
Jul 15, 5 PM $ 2.71
+0.00%
$ 902.1 million $ 1.54 million
Jul 15, 4 PM $ 2.71
-1.27%
$ 902.76 million $ 1.51 million
Jul 15, 3 PM $ 2.75
-1.26%
$ 915.42 million $ 1.53 million
Jul 15, 2 PM $ 2.79
-1.14%
$ 928.07 million $ 1.61 million
Jul 15, 1 PM $ 2.82
+2.43%
$ 939.39 million $ 1.55 million
Jul 15, 12 PM $ 2.74
+0.00%
$ 912.09 million $ 1.48 million
Jul 15, 11 AM $ 2.74
-8.73%
$ 912.09 million $ 1.56 million
Jul 15, 10 AM $ 3.37
+42.71%
$ 1.12 billion $ 1.51 million
Jul 15, 9 AM $ 2.29
+13.75%
$ 762.9 million $ 1.41 million
Jul 15, 8 AM $ 2.02
+0.30%
$ 671 million $ 1.4 million
Jul 15, 7 AM $ 2.01
-4.01%
$ 670.33 million $ 1.4 million
Jul 15, 6 AM $ 2.1
-0.71%
$ 700.63 million $ 1.37 million
Jul 15, 5 AM $ 2.12
-0.14%
$ 705.63 million $ 1.37 million
Jul 15, 4 AM $ 2.13
-0.23%
$ 709.29 million $ 1.37 million
Jul 15, 3 AM $ 2.13
-0.56%
$ 710.96 million $ 1.38 million
Jul 15, 2 AM $ 2.14
+0.66%
$ 713.62 million $ 1.39 million
Jul 15, 1 AM $ 2.13
-1.07%
$ 709.29 million $ 1.4 million
Jul 15, 12 AM $ 2.2
-1.04%
$ 731.93 million $ 1.42 million
Jul 14, 11 PM $ 2.22
-1.55%
$ 739.93 million $ 1.45 million
Jul 14, 10 PM $ 2.27
-0.26%
$ 755.58 million $ 1.45 million
Jul 14, 9 PM $ 2.28
-0.87%
$ 757.91 million $ 1.4 million
Jul 14, 8 PM $ 2.3
-2.46%
$ 764.9 million $ 1.41 million