BUY COIN TOKEN Historical Data

BCT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 11.8
+0.03%
$ 3.93 billion $ 985,767
Feb 18, 1 PM $ 11.8
+1.24%
$ 3.93 billion $ 1.01 million
Feb 18, 12 PM $ 11.65
+0.23%
$ 3.88 billion $ 1.01 million
Feb 18, 11 AM $ 11.63
+0.17%
$ 3.87 billion $ 1.02 million
Feb 18, 10 AM $ 11.62
+0.03%
$ 3.87 billion $ 1.02 million
Feb 18, 9 AM $ 11.61
-0.19%
$ 3.87 billion $ 1.02 million
Feb 18, 8 AM $ 11.61
-0.01%
$ 3.87 billion $ 1.03 million
Feb 18, 7 AM $ 11.61
-0.09%
$ 3.87 billion $ 1.01 million
Feb 18, 6 AM $ 11.62
+0.01%
$ 3.87 billion $ 997,094
Feb 18, 5 AM $ 11.63
+0.04%
$ 3.87 billion $ 997,704
Feb 18, 4 AM $ 11.62
-0.28%
$ 3.87 billion $ 982,929
Feb 18, 3 AM $ 11.63
+0.37%
$ 3.87 billion $ 984,347
Feb 18, 2 AM $ 11.6
-0.28%
$ 3.86 billion $ 997,949
Feb 18, 1 AM $ 11.61
+0.24%
$ 3.87 billion $ 1.01 million
Feb 18, 12 AM $ 11.58
+0.10%
$ 3.86 billion $ 1.01 million
Feb 17, 11 PM $ 11.6
+0.28%
$ 3.86 billion $ 1.03 million
Feb 17, 10 PM $ 11.56
-0.03%
$ 3.85 billion $ 1.03 million
Feb 17, 9 PM $ 11.56
+0.02%
$ 3.85 billion $ 1.06 million
Feb 17, 8 PM $ 11.57
+0.09%
$ 3.85 billion $ 1.08 million
Feb 17, 7 PM $ 11.56
-0.10%
$ 3.85 billion $ 1.07 million
Feb 17, 6 PM $ 11.58
+0.21%
$ 3.86 billion $ 1.04 million
Feb 17, 5 PM $ 11.55
+0.04%
$ 3.85 billion $ 1.03 million
Feb 17, 4 PM $ 11.53
-0.68%
$ 3.84 billion $ 989,734
Feb 17, 3 PM $ 11.61
-0.51%
$ 3.87 billion $ 954,290
Feb 17, 2 PM $ 11.67
+0.26%
$ 3.89 billion $ 926,867
Feb 17, 1 PM $ 11.63
-0.33%
$ 3.87 billion $ 896,610
Feb 17, 12 PM $ 11.68
+0.82%
$ 3.89 billion $ 982,985
Feb 17, 11 AM $ 11.59
+0.37%
$ 3.86 billion $ 1.03 million
Feb 17, 10 AM $ 11.54
-0.01%
$ 3.84 billion $ 1.02 million
Feb 17, 9 AM $ 11.53
-0.08%
$ 3.84 billion $ 1.02 million
Feb 17, 8 AM $ 11.53
+0.05%
$ 3.84 billion $ 1.02 million
Feb 17, 7 AM $ 11.53
+0.06%
$ 3.84 billion $ 1.02 million
Feb 17, 6 AM $ 11.54
+0.18%
$ 3.84 billion $ 1.03 million
Feb 17, 5 AM $ 11.5
-0.19%
$ 3.83 billion $ 1.03 million
Feb 17, 4 AM $ 11.52
+0.02%
$ 3.84 billion $ 1.04 million
Feb 17, 3 AM $ 11.5
-0.67%
$ 3.83 billion $ 1.05 million
Feb 17, 2 AM $ 11.58
-0.07%
$ 3.86 billion $ 1.05 million
Feb 17, 1 AM $ 11.59
+0.33%
$ 3.86 billion $ 1.06 million
Feb 17, 12 AM $ 11.54
-0.48%
$ 3.84 billion $ 1.05 million
Feb 16, 11 PM $ 11.6
-0.14%
$ 3.86 billion $ 1.04 million
Feb 16, 10 PM $ 11.63
+0.02%
$ 3.87 billion $ 1.06 million
Feb 16, 9 PM $ 11.62
-0.97%
$ 3.87 billion $ 1.05 million
Feb 16, 8 PM $ 11.74
-0.03%
$ 3.91 billion $ 1.03 million
Feb 16, 7 PM $ 11.74
-0.41%
$ 3.91 billion $ 1.04 million
Feb 16, 6 PM $ 11.78
-0.15%
$ 3.92 billion $ 1.2 million
Feb 16, 5 PM $ 11.79
-0.18%
$ 3.93 billion $ 1.36 million
Feb 16, 4 PM $ 11.81
-0.91%
$ 3.93 billion $ 1.39 million
Feb 16, 3 PM $ 11.9
+2.82%
$ 3.96 billion $ 1.4 million
Feb 16, 2 PM $ 11.6
+2.21%
$ 3.86 billion $ 1.3 million
Feb 16, 1 PM $ 11.33
+0.09%
$ 3.77 billion $ 1.28 million