Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUY COIN TOKEN Historical Data

BCT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 AM $9.41
+3.67%
$3.13 billion $1.4 million
Apr 15, 9 AM $9.07
-0.29%
$3.02 billion $1.38 million
Apr 15, 8 AM $9.1
+0.15%
$3.03 billion $1.4 million
Apr 15, 7 AM $9.09
+0.00%
$3.03 billion $1.42 million
Apr 15, 6 AM $9.1
+0.71%
$3.03 billion $1.54 million
Apr 15, 5 AM $9.03
+0.27%
$3.01 billion $1.62 million
Apr 15, 4 AM $9.01
+0.14%
$3 billion $1.69 million
Apr 15, 3 AM $9.01
-0.75%
$3 billion $1.75 million
Apr 15, 2 AM $9.07
-0.41%
$3.02 billion $1.85 million
Apr 15, 1 AM $9.11
-0.30%
$3.03 billion $1.92 million
Apr 15, 12 AM $9.15
-0.12%
$3.05 billion $2.08 million
Apr 14, 11 PM $9.16
-0.10%
$3.05 billion $2.22 million
Apr 14, 10 PM $9.18
-0.12%
$3.06 billion $2.49 million
Apr 14, 9 PM $9.2
-0.14%
$3.06 billion $2.94 million
Apr 14, 8 PM $9.19
+0.13%
$3.06 billion $2.99 million
Apr 14, 7 PM $9.21
-0.25%
$3.07 billion $3.16 million
Apr 14, 6 PM $9.24
+0.03%
$3.08 billion $3.49 million
Apr 14, 5 PM $9.24
+0.41%
$3.08 billion $3.57 million
Apr 14, 4 PM $9.2
+0.02%
$3.06 billion $3.77 million
Apr 14, 3 PM $9.2
-0.21%
$3.06 billion $3.91 million
Apr 14, 2 PM $9.21
-0.42%
$3.07 billion $4.08 million
Apr 14, 1 PM $9.25
-0.49%
$3.08 billion $4.17 million
Apr 14, 12 PM $9.31
+0.57%
$3.1 billion $4.19 million
Apr 14, 11 AM $9.27
-0.16%
$3.09 billion $4.21 million
Apr 14, 10 AM $9.29
+0.16%
$3.09 billion $4.22 million
Apr 14, 9 AM $9.28
+0.19%
$3.09 billion $4.22 million
Apr 14, 8 AM $9.26
-0.05%
$3.08 billion $4.24 million
Apr 14, 7 AM $9.29
-0.14%
$3.1 billion $4.26 million
Apr 14, 6 AM $9.3
+0.37%
$3.1 billion $4.26 million
Apr 14, 5 AM $9.26
-1.09%
$3.08 billion $4.28 million
Apr 14, 4 AM $9.36
-0.12%
$3.12 billion $4.26 million
Apr 14, 3 AM $9.43
+0.45%
$3.14 billion $4.27 million
Apr 14, 2 AM $9.38
-1.19%
$3.12 billion $4.21 million
Apr 14, 1 AM $9.51
+0.05%
$3.17 billion $4.17 million
Apr 14, 12 AM $9.51
-0.37%
$3.17 billion $4.1 million
Apr 13, 11 PM $9.55
+0.00%
$3.18 billion $3.99 million
Apr 13, 10 PM $9.54
+0.57%
$3.18 billion $3.76 million
Apr 13, 9 PM $9.49
-0.14%
$3.16 billion $3.43 million
Apr 13, 8 PM $9.49
-0.04%
$3.16 billion $3.4 million
Apr 13, 7 PM $9.49
+0.12%
$3.16 billion $3.31 million
Apr 13, 6 PM $9.48
+0.03%
$3.16 billion $2.94 million
Apr 13, 5 PM $9.47
+0.30%
$3.15 billion $2.81 million
Apr 13, 4 PM $9.45
+0.96%
$3.15 billion $2.58 million
Apr 13, 3 PM $9.37
-0.85%
$3.12 billion $2.4 million
Apr 13, 2 PM $9.47
+0.49%
$3.15 billion $2.28 million
Apr 13, 1 PM $9.41
+0.16%
$3.13 billion $2.01 million
Apr 13, 12 PM $9.4
+0.48%
$3.13 billion $1.96 million
Apr 13, 11 AM $9.32
-0.82%
$3.1 billion $1.95 million
Apr 13, 10 AM $9.39
+0.27%
$3.13 billion $1.95 million
Apr 13, 9 AM $9.37
+0.28%
$3.12 billion $1.96 million