BUY COIN TOKEN Historical Data

BCT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 11.33
+0.09%
$ 3.77 billion $ 1.28 million
Feb 16, 12 PM $ 11.4
-1.50%
$ 3.8 billion $ 1.29 million
Feb 16, 11 AM $ 11.58
-0.41%
$ 3.86 billion $ 1.26 million
Feb 16, 10 AM $ 11.64
+0.21%
$ 3.88 billion $ 1.26 million
Feb 16, 9 AM $ 11.62
-0.39%
$ 3.87 billion $ 1.27 million
Feb 16, 8 AM $ 11.66
-0.94%
$ 3.88 billion $ 1.26 million
Feb 16, 7 AM $ 11.76
+0.05%
$ 3.92 billion $ 1.33 million
Feb 16, 6 AM $ 11.75
-0.07%
$ 3.91 billion $ 1.4 million
Feb 16, 5 AM $ 11.76
-0.09%
$ 3.92 billion $ 1.42 million
Feb 16, 4 AM $ 11.78
-0.28%
$ 3.92 billion $ 1.44 million
Feb 16, 3 AM $ 11.81
+0.02%
$ 3.93 billion $ 1.57 million
Feb 16, 2 AM $ 11.8
+0.09%
$ 3.93 billion $ 1.58 million
Feb 16, 1 AM $ 11.8
+0.03%
$ 3.93 billion $ 1.57 million
Feb 16, 12 AM $ 11.79
-0.56%
$ 3.93 billion $ 1.58 million
Feb 15, 11 PM $ 11.87
+0.39%
$ 3.95 billion $ 1.57 million
Feb 15, 10 PM $ 11.84
+0.31%
$ 3.94 billion $ 1.56 million
Feb 15, 9 PM $ 11.8
-0.14%
$ 3.93 billion $ 1.55 million
Feb 15, 8 PM $ 11.84
+0.02%
$ 3.94 billion $ 1.56 million
Feb 15, 7 PM $ 11.82
-0.03%
$ 3.94 billion $ 1.56 million
Feb 15, 6 PM $ 11.82
-0.41%
$ 3.94 billion $ 1.39 million
Feb 15, 5 PM $ 11.87
+0.27%
$ 3.95 billion $ 1.22 million
Feb 15, 4 PM $ 11.84
-0.55%
$ 3.94 billion $ 1.22 million
Feb 15, 3 PM $ 11.89
-0.71%
$ 3.96 billion $ 1.21 million
Feb 15, 2 PM $ 11.98
-0.17%
$ 3.99 billion $ 1.24 million
Feb 15, 1 PM $ 11.96
-0.22%
$ 3.98 billion $ 1.33 million
Feb 15, 12 PM $ 11.96
-0.63%
$ 3.98 billion $ 1.4 million
Feb 15, 11 AM $ 12.03
+1.54%
$ 4.01 billion $ 1.43 million
Feb 15, 10 AM $ 11.86
+0.19%
$ 3.95 billion $ 1.45 million
Feb 15, 9 AM $ 11.84
+0.05%
$ 3.94 billion $ 1.44 million
Feb 15, 8 AM $ 11.85
-0.05%
$ 3.95 billion $ 1.48 million
Feb 15, 7 AM $ 11.85
-0.14%
$ 3.94 billion $ 1.47 million
Feb 15, 6 AM $ 11.87
+1.29%
$ 3.95 billion $ 1.44 million
Feb 15, 5 AM $ 11.72
+1.60%
$ 3.9 billion $ 1.43 million
Feb 15, 4 AM $ 11.52
+0.47%
$ 3.84 billion $ 1.41 million
Feb 15, 3 AM $ 11.46
-0.43%
$ 3.82 billion $ 1.29 million
Feb 15, 2 AM $ 11.49
-1.00%
$ 3.83 billion $ 1.29 million
Feb 15, 1 AM $ 11.65
-0.07%
$ 3.88 billion $ 1.28 million
Feb 15, 12 AM $ 11.68
-0.22%
$ 3.89 billion $ 1.29 million
Feb 14, 11 PM $ 11.68
+0.50%
$ 3.89 billion $ 1.29 million
Feb 14, 10 PM $ 11.63
+0.26%
$ 3.87 billion $ 1.29 million
Feb 14, 9 PM $ 11.59
-0.30%
$ 3.86 billion $ 1.3 million
Feb 14, 8 PM $ 11.63
-0.43%
$ 3.87 billion $ 1.29 million
Feb 14, 7 PM $ 11.71
-0.06%
$ 3.9 billion $ 1.3 million
Feb 14, 6 PM $ 11.7
+0.64%
$ 3.9 billion $ 1.32 million
Feb 14, 5 PM $ 11.61
+0.58%
$ 3.87 billion $ 1.35 million
Feb 14, 4 PM $ 11.54
+0.51%
$ 3.84 billion $ 1.36 million
Feb 14, 3 PM $ 11.48
+2.50%
$ 3.82 billion $ 1.44 million
Feb 14, 2 PM $ 11.2
+0.05%
$ 3.73 billion $ 1.62 million
Feb 14, 1 PM $ 11.19
-1.48%
$ 3.73 billion $ 1.52 million
Feb 14, 12 PM $ 11.35
+0.32%
$ 3.78 billion $ 1.43 million