Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUY COIN TOKEN Historical Data

BCT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 AM $9.37
+0.28%
$3.12 billion $1.96 million
Apr 13, 8 AM $9.35
-0.10%
$3.11 billion $1.94 million
Apr 13, 7 AM $9.35
+0.16%
$3.11 billion $2.02 million
Apr 13, 6 AM $9.32
+0.16%
$3.1 billion $1.9 million
Apr 13, 5 AM $9.31
-0.28%
$3.1 billion $1.89 million
Apr 13, 4 AM $9.35
+0.25%
$3.11 billion $1.88 million
Apr 13, 3 AM $9.35
+0.11%
$3.11 billion $1.88 million
Apr 13, 2 AM $9.33
-0.04%
$3.11 billion $1.97 million
Apr 13, 1 AM $9.34
-0.13%
$3.11 billion $2.1 million
Apr 13, 12 AM $9.35
+0.20%
$3.11 billion $2.29 million
Apr 12, 11 PM $9.33
-0.17%
$3.11 billion $2.26 million
Apr 12, 10 PM $9.35
+0.47%
$3.11 billion $2.25 million
Apr 12, 9 PM $9.3
-0.37%
$3.1 billion $2.16 million
Apr 12, 8 PM $9.34
-0.39%
$3.11 billion $2.17 million
Apr 12, 7 PM $9.38
-0.07%
$3.12 billion $2.13 million
Apr 12, 6 PM $9.38
-0.06%
$3.12 billion $2.19 million
Apr 12, 5 PM $9.38
-0.05%
$3.12 billion $2.31 million
Apr 12, 4 PM $9.39
-0.57%
$3.13 billion $2.31 million
Apr 12, 3 PM $9.46
+1.57%
$3.15 billion $2.39 million
Apr 12, 2 PM $9.31
-0.29%
$3.1 billion $2.35 million
Apr 12, 1 PM $9.34
+0.00%
$3.11 billion $2.31 million
Apr 12, 12 PM $9.35
-0.39%
$3.11 billion $2.26 million
Apr 12, 11 AM $9.39
+0.33%
$3.13 billion $2.25 million
Apr 12, 10 AM $9.35
+0.72%
$3.11 billion $2.22 million
Apr 12, 9 AM $9.27
-0.62%
$3.09 billion $2.21 million
Apr 12, 8 AM $9.32
-0.08%
$3.1 billion $2.23 million
Apr 12, 7 AM $9.36
+0.13%
$3.12 billion $2.14 million
Apr 12, 6 AM $9.35
-0.22%
$3.11 billion $2.14 million
Apr 12, 5 AM $9.36
-0.52%
$3.12 billion $2.14 million
Apr 12, 4 AM $9.34
+0.11%
$3.11 billion $2.09 million
Apr 12, 3 AM $9.33
-0.11%
$3.11 billion $2.05 million
Apr 12, 2 AM $9.33
-0.14%
$3.11 billion $1.93 million
Apr 12, 1 AM $9.35
-0.03%
$3.11 billion $1.82 million
Apr 12, 12 AM $9.36
+0.20%
$3.12 billion $1.56 million
Apr 11, 11 PM $9.35
-0.27%
$3.11 billion $1.62 million
Apr 11, 10 PM $9.37
-0.58%
$3.12 billion $1.69 million
Apr 11, 9 PM $9.41
-0.34%
$3.13 billion $1.76 million
Apr 11, 8 PM $9.44
+0.30%
$3.14 billion $1.82 million
Apr 11, 7 PM $9.4
+0.16%
$3.13 billion $1.91 million
Apr 11, 6 PM $9.4
-0.28%
$3.13 billion $1.93 million
Apr 11, 5 PM $9.43
-0.21%
$3.14 billion $1.88 million
Apr 11, 4 PM $9.47
-1.44%
$3.15 billion $1.92 million
Apr 11, 3 PM $9.63
+3.78%
$3.21 billion $1.92 million
Apr 11, 2 PM $9.28
+0.30%
$3.09 billion $2.02 million
Apr 11, 1 PM $9.26
-0.29%
$3.08 billion $2.36 million
Apr 11, 12 PM $9.29
+0.49%
$3.09 billion $2.4 million
Apr 11, 11 AM $9.27
+0.37%
$3.09 billion $2.5 million
Apr 11, 10 AM $9.24
+0.11%
$3.08 billion $2.56 million
Apr 11, 9 AM $9.24
-0.29%
$3.08 billion $2.56 million
Apr 11, 8 AM $9.25
-0.09%
$3.08 billion $2.59 million