BUY COIN TOKEN Historical Data

BCT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 8.59
-0.34%
$ 2.86 billion $ 576,480
Feb 12, 10 AM $ 8.61
-0.15%
$ 2.87 billion $ 523,983
Feb 12, 9 AM $ 8.62
+0.00%
$ 2.87 billion $ 509,805
Feb 12, 8 AM $ 8.63
+0.42%
$ 2.87 billion $ 503,964
Feb 12, 7 AM $ 8.6
-0.17%
$ 2.86 billion $ 488,044
Feb 12, 6 AM $ 8.62
+0.12%
$ 2.87 billion $ 483,001
Feb 12, 5 AM $ 8.61
+0.10%
$ 2.87 billion $ 467,789
Feb 12, 4 AM $ 8.59
-0.59%
$ 2.86 billion $ 454,343
Feb 12, 3 AM $ 8.64
-0.82%
$ 2.88 billion $ 438,478
Feb 12, 2 AM $ 8.71
-0.64%
$ 2.9 billion $ 434,986
Feb 12, 1 AM $ 8.78
-0.23%
$ 2.92 billion $ 425,722
Feb 12, 12 AM $ 8.81
-1.56%
$ 2.93 billion $ 427,428
Feb 11, 11 PM $ 8.95
-0.18%
$ 2.98 billion $ 427,397
Feb 11, 10 PM $ 8.97
-0.32%
$ 2.99 billion $ 431,408
Feb 11, 9 PM $ 8.99
-0.04%
$ 2.99 billion $ 433,957
Feb 11, 8 PM $ 9
+0.18%
$ 3 billion $ 438,504
Feb 11, 7 PM $ 9.01
+0.13%
$ 3 billion $ 440,073
Feb 11, 6 PM $ 9
+0.23%
$ 3 billion $ 451,669
Feb 11, 5 PM $ 8.97
+0.29%
$ 2.99 billion $ 464,642
Feb 11, 4 PM $ 8.95
-6.97%
$ 2.98 billion $ 469,858
Feb 11, 3 PM $ 9.64
-2.06%
$ 3.21 billion $ 486,113
Feb 11, 2 PM $ 9.84
-0.51%
$ 3.28 billion $ 512,007
Feb 11, 1 PM $ 9.88
-0.81%
$ 3.29 billion $ 559,444
Feb 11, 12 PM $ 9.96
-0.19%
$ 3.32 billion $ 568,742
Feb 11, 11 AM $ 9.99
-2.46%
$ 3.33 billion $ 574,257
Feb 11, 10 AM $ 10.26
+0.54%
$ 3.42 billion $ 579,611
Feb 11, 9 AM $ 10.2
-0.04%
$ 3.4 billion $ 589,185
Feb 11, 8 AM $ 10.2
-0.59%
$ 3.4 billion $ 603,345
Feb 11, 7 AM $ 10.27
-0.42%
$ 3.42 billion $ 618,461
Feb 11, 6 AM $ 10.31
-0.78%
$ 3.43 billion $ 641,134
Feb 11, 5 AM $ 10.42
-0.88%
$ 3.47 billion $ 663,333
Feb 11, 4 AM $ 10.52
-0.42%
$ 3.5 billion $ 660,973
Feb 11, 3 AM $ 10.57
+0.08%
$ 3.52 billion $ 659,489
Feb 11, 2 AM $ 10.56
-0.17%
$ 3.52 billion $ 671,647
Feb 11, 1 AM $ 10.59
-0.18%
$ 3.53 billion $ 684,837
Feb 11, 12 AM $ 10.61
-0.14%
$ 3.53 billion $ 682,506
Feb 10, 11 PM $ 10.63
-0.11%
$ 3.54 billion $ 680,902
Feb 10, 10 PM $ 10.64
-0.17%
$ 3.54 billion $ 676,408
Feb 10, 9 PM $ 10.64
-0.26%
$ 3.54 billion $ 681,038
Feb 10, 8 PM $ 10.68
-0.43%
$ 3.56 billion $ 693,819
Feb 10, 7 PM $ 10.73
-0.46%
$ 3.57 billion $ 704,421
Feb 10, 6 PM $ 10.77
+0.13%
$ 3.59 billion $ 703,890
Feb 10, 5 PM $ 10.76
-0.10%
$ 3.58 billion $ 730,907
Feb 10, 4 PM $ 10.78
-1.44%
$ 3.59 billion $ 757,398
Feb 10, 3 PM $ 10.93
-0.20%
$ 3.64 billion $ 761,554
Feb 10, 2 PM $ 10.97
+0.00%
$ 3.65 billion $ 788,306
Feb 10, 1 PM $ 10.96
+4.18%
$ 3.65 billion $ 806,559
Feb 10, 12 PM $ 10.52
+0.10%
$ 3.5 billion $ 806,280
Feb 10, 11 AM $ 10.54
+0.28%
$ 3.51 billion $ 821,777
Feb 10, 10 AM $ 11.1
+0.85%
$ 3.69 billion $ 824,885