Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUY COIN TOKEN Historical Data

BCT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $9.85
-1.30%
$3.28 billion $4.22 million
Apr 7, 4 AM $9.97
-0.26%
$3.32 billion $4.3 million
Apr 7, 3 AM $10
+2.52%
$3.33 billion $4.38 million
Apr 7, 2 AM $9.74
+0.35%
$3.24 billion $4.46 million
Apr 7, 1 AM $9.69
-0.07%
$3.23 billion $4.58 million
Apr 7, 12 AM $9.71
-0.52%
$3.23 billion $4.64 million
Apr 6, 11 PM $9.78
-0.87%
$3.26 billion $4.8 million
Apr 6, 10 PM $9.86
-0.34%
$3.28 billion $5.04 million
Apr 6, 9 PM $9.89
+0.11%
$3.29 billion $5.2 million
Apr 6, 8 PM $9.89
+0.23%
$3.29 billion $5.2 million
Apr 6, 7 PM $9.88
-0.26%
$3.29 billion $5.19 million
Apr 6, 6 PM $9.92
-0.75%
$3.3 billion $5.14 million
Apr 6, 5 PM $10
-0.07%
$3.33 billion $5.07 million
Apr 6, 4 PM $10.01
-0.28%
$3.33 billion $4.9 million
Apr 6, 3 PM $10.03
+0.10%
$3.34 billion $4.71 million
Apr 6, 2 PM $10.01
-0.34%
$3.33 billion $4.92 million
Apr 6, 1 PM $10.04
-0.44%
$3.34 billion $4.67 million
Apr 6, 12 PM $10.08
+0.43%
$3.36 billion $4.62 million
Apr 6, 11 AM $10.07
+0.62%
$3.35 billion $4.63 million
Apr 6, 10 AM $10.02
-0.28%
$3.33 billion $4.56 million
Apr 6, 9 AM $10.05
-0.25%
$3.35 billion $4.43 million
Apr 6, 8 AM $10.09
+0.76%
$3.36 billion $3.99 million
Apr 6, 7 AM $9.99
-0.01%
$3.33 billion $3.88 million
Apr 6, 6 AM $10
-0.06%
$3.33 billion $3.88 million
Apr 6, 5 AM $10.02
-1.29%
$3.34 billion $3.81 million
Apr 6, 4 AM $10.16
+0.13%
$3.38 billion $3.74 million
Apr 6, 3 AM $10.14
-0.08%
$3.38 billion $3.58 million
Apr 6, 2 AM $10.14
+0.18%
$3.38 billion $3.45 million
Apr 6, 1 AM $10.13
-0.29%
$3.37 billion $3.3 million
Apr 6, 12 AM $10.17
+0.26%
$3.39 billion $3.17 million
Apr 5, 11 PM $10.14
-0.21%
$3.38 billion $2.85 million
Apr 5, 10 PM $10.15
-0.20%
$3.38 billion $2.4 million
Apr 5, 9 PM $10.19
+0.16%
$3.39 billion $2.21 million
Apr 5, 8 PM $10.15
+0.48%
$3.38 billion $2.14 million
Apr 5, 7 PM $10.11
+0.16%
$3.37 billion $2.11 million
Apr 5, 6 PM $10.08
+0.21%
$3.36 billion $2.1 million
Apr 5, 5 PM $10.05
-0.41%
$3.35 billion $2.07 million
Apr 5, 4 PM $10.09
-0.44%
$3.36 billion $2.08 million
Apr 5, 3 PM $10.14
-1.12%
$3.38 billion $2.04 million
Apr 5, 2 PM $10.27
+0.48%
$3.42 billion $1.88 million
Apr 5, 1 PM $10.22
+0.43%
$3.4 billion $1.9 million
Apr 5, 12 PM $10.16
-0.30%
$3.38 billion $1.85 million
Apr 5, 11 AM $10.2
-2.31%
$3.4 billion $1.75 million
Apr 5, 10 AM $10.44
+0.86%
$3.48 billion $1.76 million
Apr 5, 9 AM $10.33
-0.39%
$3.44 billion $1.76 million
Apr 5, 8 AM $10.39
+2.07%
$3.46 billion $1.76 million
Apr 5, 7 AM $10.14
+0.33%
$3.38 billion $1.79 million
Apr 5, 6 AM $10.11
-1.03%
$3.37 billion $1.75 million
Apr 5, 5 AM $10.27
+2.69%
$3.42 billion $1.65 million
Apr 5, 4 AM $10
-0.02%
$3.33 billion $1.69 million