BUY COIN TOKEN Historical Data

BCT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 12.05
-1.15%
$ 4.01 billion $ 503,441
Feb 8, 8 AM $ 12.19
-0.06%
$ 4.06 billion $ 508,751
Feb 8, 7 AM $ 12.19
+0.15%
$ 4.06 billion $ 511,651
Feb 8, 6 AM $ 12.17
-0.14%
$ 4.05 billion $ 569,950
Feb 8, 5 AM $ 12.18
+0.85%
$ 4.06 billion $ 596,888
Feb 8, 4 AM $ 12.09
-0.40%
$ 4.03 billion $ 599,573
Feb 8, 3 AM $ 12.15
-0.52%
$ 4.05 billion $ 614,858
Feb 8, 2 AM $ 12.21
-0.02%
$ 4.07 billion $ 612,279
Feb 8, 1 AM $ 12.21
+0.01%
$ 4.07 billion $ 618,265
Feb 8, 12 AM $ 12.21
+0.01%
$ 4.07 billion $ 625,723
Feb 7, 11 PM $ 12.21
-0.01%
$ 4.07 billion $ 632,764
Feb 7, 10 PM $ 12.21
+0.08%
$ 4.07 billion $ 646,510
Feb 7, 9 PM $ 12.21
+0.10%
$ 4.07 billion $ 653,477
Feb 7, 8 PM $ 12.2
+0.00%
$ 4.06 billion $ 663,773
Feb 7, 7 PM $ 12.2
+0.00%
$ 4.06 billion $ 686,406
Feb 7, 6 PM $ 12.2
+0.00%
$ 4.06 billion $ 705,892
Feb 7, 5 PM $ 12.2
+0.00%
$ 4.06 billion $ 738,951
Feb 7, 4 PM $ 12.2
-0.07%
$ 4.06 billion $ 796,348
Feb 7, 3 PM $ 12.22
+0.03%
$ 4.07 billion $ 811,687
Feb 7, 2 PM $ 12.22
-0.07%
$ 4.07 billion $ 843,163
Feb 7, 1 PM $ 12.23
-0.29%
$ 4.07 billion $ 870,176
Feb 7, 12 PM $ 12.28
+0.59%
$ 4.09 billion $ 885,106
Feb 7, 11 AM $ 12.21
-0.37%
$ 4.06 billion $ 868,480
Feb 7, 10 AM $ 12.26
-1.31%
$ 4.08 billion $ 875,624
Feb 7, 9 AM $ 12.43
+0.30%
$ 4.14 billion $ 870,091
Feb 7, 8 AM $ 12.4
-0.36%
$ 4.13 billion $ 877,263
Feb 7, 7 AM $ 12.46
+2.10%
$ 4.15 billion $ 859,918
Feb 7, 6 AM $ 12.2
+5.43%
$ 4.06 billion $ 806,130
Feb 7, 5 AM $ 11.59
-3.80%
$ 3.86 billion $ 763,202
Feb 7, 4 AM $ 12.05
-0.36%
$ 4.01 billion $ 768,245
Feb 7, 3 AM $ 12.09
-0.63%
$ 4.03 billion $ 772,586
Feb 7, 2 AM $ 12.18
-2.39%
$ 4.06 billion $ 789,320
Feb 7, 1 AM $ 12.51
-1.20%
$ 4.17 billion $ 830,506
Feb 7, 12 AM $ 12.67
+0.09%
$ 4.22 billion $ 890,485
Feb 6, 11 PM $ 12.65
-0.66%
$ 4.21 billion $ 1.4 million
Feb 6, 10 PM $ 12.73
-0.14%
$ 4.24 billion $ 1.54 million
Feb 6, 9 PM $ 12.76
+0.35%
$ 4.25 billion $ 1.74 million
Feb 6, 8 PM $ 12.69
-0.09%
$ 4.23 billion $ 2.13 million
Feb 6, 7 PM $ 12.74
-0.13%
$ 4.24 billion $ 2.53 million
Feb 6, 6 PM $ 12.76
+0.43%
$ 4.25 billion $ 2.69 million
Feb 6, 5 PM $ 12.71
-0.34%
$ 4.23 billion $ 2.91 million
Feb 6, 4 PM $ 12.75
-2.22%
$ 4.25 billion $ 3.13 million
Feb 6, 3 PM $ 13.04
-0.13%
$ 4.34 billion $ 3.41 million
Feb 6, 2 PM $ 13.05
-0.40%
$ 4.35 billion $ 3.9 million
Feb 6, 1 PM $ 13.11
+0.05%
$ 4.37 billion $ 4.01 million
Feb 6, 12 PM $ 13.11
-0.11%
$ 4.36 billion $ 4.08 million
Feb 6, 11 AM $ 13.36
-0.74%
$ 4.45 billion $ 4.27 million
Feb 6, 10 AM $ 13.46
-1.29%
$ 4.48 billion $ 4.42 million
Feb 6, 9 AM $ 13.65
+0.12%
$ 4.55 billion $ 4.44 million
Feb 6, 8 AM $ 13.63
-0.79%
$ 4.54 billion $ 4.51 million