BUY COIN TOKEN Historical Data

BCT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 14.09
-0.33%
$ 4.69 billion $ 2.01 million
Feb 4, 6 AM $ 14.15
-2.92%
$ 4.71 billion $ 2.01 million
Feb 4, 5 AM $ 14.57
-3.68%
$ 4.85 billion $ 1.99 million
Feb 4, 4 AM $ 15.13
-0.47%
$ 5.05 billion $ 1.95 million
Feb 4, 3 AM $ 15.2
-1.06%
$ 5.06 billion $ 1.95 million
Feb 4, 2 AM $ 15.4
+0.17%
$ 5.13 billion $ 1.93 million
Feb 4, 1 AM $ 15.38
-0.34%
$ 5.12 billion $ 1.9 million
Feb 4, 12 AM $ 15.42
-0.15%
$ 5.13 billion $ 1.89 million
Feb 3, 11 PM $ 15.43
-0.09%
$ 5.14 billion $ 1.89 million
Feb 3, 10 PM $ 15.45
-0.07%
$ 5.14 billion $ 1.87 million
Feb 3, 9 PM $ 15.46
-0.12%
$ 5.15 billion $ 1.82 million
Feb 3, 8 PM $ 15.47
-0.08%
$ 5.15 billion $ 1.79 million
Feb 3, 7 PM $ 15.47
-0.06%
$ 5.15 billion $ 1.72 million
Feb 3, 6 PM $ 15.47
-0.16%
$ 5.15 billion $ 1.54 million
Feb 3, 5 PM $ 15.5
+0.13%
$ 5.16 billion $ 1.1 million
Feb 3, 4 PM $ 15.49
+0.08%
$ 5.16 billion $ 999,534
Feb 3, 3 PM $ 15.45
-0.34%
$ 5.15 billion $ 930,506
Feb 3, 2 PM $ 15.5
+0.21%
$ 5.16 billion $ 911,909
Feb 3, 1 PM $ 15.47
+0.12%
$ 5.15 billion $ 902,434
Feb 3, 12 PM $ 15.42
-0.79%
$ 5.14 billion $ 894,345
Feb 3, 11 AM $ 15.54
-0.82%
$ 5.17 billion $ 928,294
Feb 3, 10 AM $ 15.73
+2.37%
$ 5.24 billion $ 977,693
Feb 3, 9 AM $ 15.37
-0.08%
$ 5.12 billion $ 1.08 million
Feb 3, 8 AM $ 15.39
-2.50%
$ 5.13 billion $ 1.15 million
Feb 3, 7 AM $ 15.79
-0.94%
$ 5.26 billion $ 1.21 million
Feb 3, 6 AM $ 15.93
-0.38%
$ 5.3 billion $ 1.31 million
Feb 3, 5 AM $ 16.01
-0.31%
$ 5.33 billion $ 1.53 million
Feb 3, 4 AM $ 16.09
-0.34%
$ 5.36 billion $ 1.68 million
Feb 3, 3 AM $ 16.14
-0.37%
$ 5.37 billion $ 1.87 million
Feb 3, 2 AM $ 16.2
-0.52%
$ 5.4 billion $ 2.26 million
Feb 3, 1 AM $ 16.3
-0.80%
$ 5.43 billion $ 2.32 million
Feb 3, 12 AM $ 16.44
+1.90%
$ 5.48 billion $ 2.37 million
Feb 2, 11 PM $ 16.14
+0.65%
$ 5.37 billion $ 2.48 million
Feb 2, 10 PM $ 16.04
+0.28%
$ 5.34 billion $ 2.8 million
Feb 2, 9 PM $ 16
-0.37%
$ 5.33 billion $ 2.89 million
Feb 2, 8 PM $ 16.06
+0.34%
$ 5.35 billion $ 2.94 million
Feb 2, 7 PM $ 16.01
-0.13%
$ 5.33 billion $ 3 million
Feb 2, 6 PM $ 16.04
-0.02%
$ 5.34 billion $ 3 million
Feb 2, 5 PM $ 16.05
+0.49%
$ 5.34 billion $ 3.03 million
Feb 2, 4 PM $ 15.96
-2.72%
$ 5.31 billion $ 3.03 million
Feb 2, 3 PM $ 16.4
+2.33%
$ 5.46 billion $ 3.05 million
Feb 2, 2 PM $ 16.07
-0.41%
$ 5.35 billion $ 3.13 million
Feb 2, 1 PM $ 16.15
-0.30%
$ 5.38 billion $ 3.14 million
Feb 2, 12 PM $ 16.2
+0.80%
$ 5.4 billion $ 3.15 million
Feb 2, 11 AM $ 15.98
-0.26%
$ 5.32 billion $ 3.13 million
Feb 2, 10 AM $ 16.07
+0.13%
$ 5.35 billion $ 3.11 million
Feb 2, 9 AM $ 16.05
-0.97%
$ 5.34 billion $ 3.05 million
Feb 2, 8 AM $ 16.2
+2.07%
$ 5.39 billion $ 3.01 million
Feb 2, 7 AM $ 15.87
-1.91%
$ 5.28 billion $ 2.93 million
Feb 2, 6 AM $ 16.19
-0.30%
$ 5.39 billion $ 2.87 million