BUY COIN TOKEN Historical Data

BCT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 16.19
-0.30%
$ 5.39 billion $ 2.87 million
Feb 2, 5 AM $ 16.24
-1.35%
$ 5.41 billion $ 2.68 million
Feb 2, 4 AM $ 16.47
+0.01%
$ 5.48 billion $ 2.57 million
Feb 2, 3 AM $ 16.48
-0.21%
$ 5.49 billion $ 2.4 million
Feb 2, 2 AM $ 16.51
+0.67%
$ 5.5 billion $ 2.05 million
Feb 2, 1 AM $ 16.41
+0.47%
$ 5.46 billion $ 2.02 million
Feb 2, 12 AM $ 16.32
+0.44%
$ 5.44 billion $ 2.04 million
Feb 1, 11 PM $ 16.29
+0.11%
$ 5.42 billion $ 2.01 million
Feb 1, 10 PM $ 16.27
-0.07%
$ 5.42 billion $ 1.77 million
Feb 1, 9 PM $ 16.28
+0.20%
$ 5.42 billion $ 1.75 million
Feb 1, 8 PM $ 16.25
-0.22%
$ 5.41 billion $ 1.77 million
Feb 1, 7 PM $ 16.29
+0.28%
$ 5.42 billion $ 1.8 million
Feb 1, 6 PM $ 16.24
-0.01%
$ 5.41 billion $ 1.95 million
Feb 1, 5 PM $ 16.24
-0.07%
$ 5.41 billion $ 2.43 million
Feb 1, 4 PM $ 16.27
-1.88%
$ 5.42 billion $ 2.91 million
Feb 1, 3 PM $ 16.58
+0.44%
$ 5.52 billion $ 3.12 million
Feb 1, 2 PM $ 16.49
-1.48%
$ 5.49 billion $ 3.09 million
Feb 1, 1 PM $ 16.75
+0.14%
$ 5.58 billion $ 3.24 million
Feb 1, 12 PM $ 16.73
-0.14%
$ 5.57 billion $ 3.3 million
Feb 1, 11 AM $ 16.77
-0.27%
$ 5.58 billion $ 3.36 million
Feb 1, 10 AM $ 16.84
+0.25%
$ 5.61 billion $ 3.35 million
Feb 1, 9 AM $ 16.78
+0.50%
$ 5.59 billion $ 3.33 million
Feb 1, 8 AM $ 16.69
+0.72%
$ 5.56 billion $ 3.33 million
Feb 1, 7 AM $ 16.55
+0.37%
$ 5.51 billion $ 3.38 million
Feb 1, 6 AM $ 16.48
-1.96%
$ 5.49 billion $ 3.39 million
Feb 1, 5 AM $ 16.8
-0.25%
$ 5.59 billion $ 3.39 million
Feb 1, 4 AM $ 16.88
+0.13%
$ 5.62 billion $ 3.36 million
Feb 1, 3 AM $ 16.87
+2.50%
$ 5.62 billion $ 3.34 million
Feb 1, 2 AM $ 16.45
+0.09%
$ 5.48 billion $ 3.29 million
Feb 1, 1 AM $ 16.42
-0.50%
$ 5.47 billion $ 3.28 million
Feb 1, 12 AM $ 16.5
-0.21%
$ 5.49 billion $ 3.23 million
Download