Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUY COIN TOKEN Historical Data

BCT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 6 PM $8
+0.00%
$2.66 billion $109
Mar 27, 5 PM $8
+0.00%
$2.66 billion $109
Mar 27, 4 PM $8
+0.00%
$2.66 billion $109
Mar 27, 3 PM $8
+0.00%
$2.66 billion $109
Mar 27, 2 PM $8
+0.00%
$2.66 billion $414
Mar 27, 1 PM $8
+0.00%
$2.66 billion $233,499
Mar 27, 12 PM $8
+0.00%
$2.66 billion $480,504
Mar 27, 11 AM $8
+0.00%
$2.66 billion $581,591
Mar 27, 10 AM $8
+0.00%
$2.66 billion $729,299
Mar 27, 9 AM $8
+0.00%
$2.66 billion $865,558
Mar 27, 8 AM $8
+0.00%
$2.66 billion $1.09 million
Mar 27, 7 AM $8
+0.00%
$2.66 billion $1.19 million
Mar 27, 6 AM $8
+0.00%
$2.66 billion $1.32 million
Mar 27, 5 AM $8
+0.00%
$2.66 billion $1.5 million
Mar 27, 4 AM $8
+0.00%
$2.66 billion $1.72 million
Mar 27, 3 AM $8
+0.00%
$2.66 billion $1.82 million
Mar 27, 2 AM $8
+0.03%
$2.66 billion $1.88 million
Mar 27, 1 AM $8
-0.03%
$2.66 billion $1.97 million
Mar 27, 12 AM $8
+0.00%
$2.66 billion $2.07 million
Mar 26, 11 PM $8
+0.00%
$2.66 billion $2.15 million
Mar 26, 10 PM $8
+0.03%
$2.66 billion $2.21 million
Mar 26, 9 PM $8
+0.00%
$2.66 billion $2.3 million
Mar 26, 8 PM $8
+0.01%
$2.66 billion $2.36 million
Mar 26, 7 PM $7.99
-0.06%
$2.66 billion $2.47 million
Mar 26, 6 PM $8
-10.76%
$2.66 billion $2.55 million
Mar 26, 2 PM $9.5
-6.51%
$3.16 billion $3.18 million
Mar 26, 1 PM $10.17
-6.17%
$3.39 billion $3.09 million
Mar 26, 12 PM $10.85
-0.91%
$3.61 billion $3.02 million
Mar 26, 11 AM $10.98
-1.09%
$3.66 billion $3.06 million
Mar 26, 10 AM $11.11
+1.87%
$3.7 billion $3.07 million
Mar 26, 9 AM $10.9
+2.60%
$3.63 billion $3.02 million
Mar 26, 8 AM $10.65
+3.58%
$3.55 billion $2.89 million
Mar 26, 7 AM $10.27
-1.01%
$3.42 billion $2.97 million
Mar 26, 6 AM $10.39
-0.20%
$3.46 billion $2.93 million
Mar 26, 5 AM $10.41
-0.05%
$3.47 billion $2.91 million
Mar 26, 4 AM $10.42
+0.24%
$3.47 billion $2.8 million
Mar 26, 3 AM $10.39
+0.13%
$3.46 billion $2.81 million
Mar 26, 2 AM $10.38
+1.52%
$3.45 billion $2.84 million
Mar 26, 1 AM $10.22
+0.05%
$3.4 billion $2.85 million
Mar 26, 12 AM $10.22
-0.60%
$3.4 billion $2.87 million
Mar 25, 11 PM $10.27
-0.13%
$3.42 billion $2.91 million
Mar 25, 10 PM $10.28
+0.01%
$3.42 billion $2.97 million
Mar 25, 9 PM $10.28
+0.29%
$3.42 billion $3.01 million
Mar 25, 8 PM $10.24
+0.36%
$3.41 billion $3.06 million
Mar 25, 7 PM $10.21
-0.05%
$3.4 billion $3.12 million
Mar 25, 6 PM $10.22
-0.01%
$3.4 billion $3.12 million
Mar 25, 5 PM $10.21
+0.07%
$3.4 billion $3.17 million
Mar 25, 4 PM $10.2
-0.97%
$3.4 billion $3.29 million
Mar 25, 3 PM $10.29
-0.42%
$3.43 billion $3.24 million
Mar 25, 2 PM $10.33
-0.75%
$3.44 billion $3.35 million