BUY COIN TOKEN Historical Data

BCT Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 9.12
+0.45%
$ 3.04 billion $ 6.32 million
May 14, 9 PM $ 9.08
+0.00%
$ 3.02 billion $ 6.34 million
May 14, 8 PM $ 9.08
-0.20%
$ 3.02 billion $ 6.37 million
May 14, 7 PM $ 9.1
-0.09%
$ 3.03 billion $ 6.31 million
May 14, 6 PM $ 9.11
+0.14%
$ 3.03 billion $ 6.24 million
May 14, 5 PM $ 9.09
-0.16%
$ 3.03 billion $ 6.17 million
May 14, 4 PM $ 9.11
-0.11%
$ 3.03 billion $ 5.6 million
May 14, 3 PM $ 9.12
-0.21%
$ 3.04 billion $ 5.44 million
May 14, 2 PM $ 9.12
-0.75%
$ 3.04 billion $ 5.1 million
May 14, 1 PM $ 9.18
-0.37%
$ 3.06 billion $ 4.98 million
May 14, 12 PM $ 9.22
-0.08%
$ 3.07 billion $ 5.02 million
May 14, 11 AM $ 9.22
-0.32%
$ 3.07 billion $ 5.23 million
May 14, 10 AM $ 9.25
-0.30%
$ 3.08 billion $ 5.33 million
May 14, 9 AM $ 9.25
-0.86%
$ 3.08 billion $ 5.3 million
May 14, 8 AM $ 9.32
-0.45%
$ 3.1 billion $ 5.3 million
May 14, 7 AM $ 9.44
+0.62%
$ 3.14 billion $ 5.23 million
May 14, 6 AM $ 9.39
-0.18%
$ 3.13 billion $ 5.22 million
May 14, 5 AM $ 9.42
+0.81%
$ 3.14 billion $ 5.26 million
May 14, 4 AM $ 9.32
-0.41%
$ 3.1 billion $ 5.15 million
May 14, 3 AM $ 9.36
-0.55%
$ 3.12 billion $ 5.1 million
May 14, 2 AM $ 9.41
-0.82%
$ 3.13 billion $ 5.03 million
May 14, 1 AM $ 9.51
+1.35%
$ 3.17 billion $ 4.92 million
May 14, 12 AM $ 9.37
+0.21%
$ 3.12 billion $ 4.98 million
May 13, 11 PM $ 9.37
-0.68%
$ 3.12 billion $ 4.94 million
May 13, 10 PM $ 9.47
-0.14%
$ 3.15 billion $ 4.84 million
May 13, 9 PM $ 9.48
+0.13%
$ 3.16 billion $ 4.8 million
May 13, 8 PM $ 9.46
+0.10%
$ 3.15 billion $ 4.72 million
May 13, 7 PM $ 9.45
-0.28%
$ 3.15 billion $ 4.64 million
May 13, 6 PM $ 9.5
-0.69%
$ 3.16 billion $ 4.59 million
May 13, 5 PM $ 9.56
-0.21%
$ 3.19 billion $ 4.51 million
May 13, 4 PM $ 9.57
-3.08%
$ 3.19 billion $ 4.51 million
May 13, 3 PM $ 9.87
+0.20%
$ 3.29 billion $ 4.31 million
May 13, 2 PM $ 9.88
+1.79%
$ 3.29 billion $ 4.13 million
May 13, 1 PM $ 9.71
-1.07%
$ 3.23 billion $ 4.21 million
May 13, 12 PM $ 9.8
-0.63%
$ 3.26 billion $ 4.04 million
May 13, 11 AM $ 9.86
+0.21%
$ 3.28 billion $ 3.88 million
May 13, 10 AM $ 9.84
-0.10%
$ 3.28 billion $ 3.87 million
May 13, 9 AM $ 9.87
+0.19%
$ 3.29 billion $ 3.9 million
May 13, 8 AM $ 9.88
+0.19%
$ 3.29 billion $ 3.93 million
May 13, 7 AM $ 9.86
-0.57%
$ 3.28 billion $ 3.96 million
May 13, 6 AM $ 9.9
-0.98%
$ 3.3 billion $ 3.98 million
May 13, 5 AM $ 10.01
+0.78%
$ 3.33 billion $ 3.91 million
May 13, 4 AM $ 9.93
-0.33%
$ 3.31 billion $ 3.92 million
May 13, 3 AM $ 9.94
+0.00%
$ 3.31 billion $ 3.98 million
May 13, 2 AM $ 9.94
+0.23%
$ 3.31 billion $ 3.92 million
May 13, 1 AM $ 9.91
+0.18%
$ 3.3 billion $ 3.95 million
May 13, 12 AM $ 9.89
-0.01%
$ 3.29 billion $ 4.03 million
May 12, 11 PM $ 9.91
-0.36%
$ 3.3 billion $ 4.07 million
May 12, 10 PM $ 9.92
+0.40%
$ 3.3 billion $ 4.11 million
May 12, 9 PM $ 9.88
+0.30%
$ 3.29 billion $ 4.17 million