Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUY COIN TOKEN Historical Data

BCT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 PM $3.68
+0.68%
$1.22 billion $2.61 million
Sep 7, 8 PM $3.65
-0.38%
$1.22 billion $2.64 million
Sep 7, 7 PM $3.66
-0.14%
$1.22 billion $2.65 million
Sep 7, 6 PM $3.67
-0.19%
$1.22 billion $2.64 million
Sep 7, 5 PM $3.67
-0.22%
$1.22 billion $2.61 million
Sep 7, 4 PM $3.67
+0.16%
$1.22 billion $2.59 million
Sep 7, 3 PM $3.66
-0.81%
$1.22 billion $2.55 million
Sep 7, 2 PM $3.69
+0.85%
$1.23 billion $2.44 million
Sep 7, 1 PM $3.65
+0.14%
$1.22 billion $2.43 million
Sep 7, 12 PM $3.64
-9.40%
$1.21 billion $2.35 million
Sep 7, 11 AM $4
+4.80%
$1.33 billion $2.3 million
Sep 7, 10 AM $3.8
+1.28%
$1.27 billion $2.26 million
Sep 7, 9 AM $3.61
+3.62%
$1.2 billion $2.23 million
Sep 7, 8 AM $3.46
+0.03%
$1.15 billion $2.23 million
Sep 7, 7 AM $3.46
+0.09%
$1.15 billion $2.2 million
Sep 7, 6 AM $3.46
+0.41%
$1.15 billion $2.07 million
Sep 7, 5 AM $3.44
-0.61%
$1.15 billion $1.99 million
Sep 7, 4 AM $3.42
+0.97%
$1.14 billion $1.93 million
Sep 7, 3 AM $3.35
-2.11%
$1.11 billion $1.81 million
Sep 7, 2 AM $3.42
+3.20%
$1.14 billion $1.75 million
Sep 7, 1 AM $3.31
-0.45%
$1.1 billion $1.72 million
Sep 7, 12 AM $3.34
-0.33%
$1.11 billion $1.68 million
Sep 6, 11 PM $3.35
+0.00%
$1.12 billion $1.59 million
Sep 6, 10 PM $3.35
+0.63%
$1.12 billion $1.54 million
Sep 6, 9 PM $3.33
-0.77%
$1.11 billion $1.51 million
Sep 6, 8 PM $3.35
+0.00%
$1.12 billion $1.48 million
Sep 6, 7 PM $3.36
-0.44%
$1.12 billion $1.52 million
Sep 6, 6 PM $3.38
-0.21%
$1.12 billion $1.51 million
Sep 6, 5 PM $3.38
+0.42%
$1.13 billion $1.54 million
Sep 6, 4 PM $3.38
-1.66%
$1.12 billion $1.63 million
Sep 6, 3 PM $3.45
+1.50%
$1.15 billion $1.65 million
Sep 6, 2 PM $3.39
+3.20%
$1.13 billion $1.63 million
Sep 6, 1 PM $3.27
-0.24%
$1.09 billion $1.54 million
Sep 6, 12 PM $3.29
-0.96%
$1.09 billion $1.55 million
Sep 6, 11 AM $3.34
+2.52%
$1.11 billion $1.56 million
Sep 6, 10 AM $3.26
+0.62%
$1.08 billion $1.54 million
Sep 6, 9 AM $3.24
+0.47%
$1.08 billion $1.54 million
Sep 6, 8 AM $3.24
+1.47%
$1.08 billion $1.52 million
Sep 6, 7 AM $3.19
+0.41%
$1.06 billion $1.49 million
Sep 6, 6 AM $3.18
+0.70%
$1.06 billion $1.48 million
Sep 6, 5 AM $3.15
+0.06%
$1.05 billion $1.48 million
Sep 6, 4 AM $3.15
+0.25%
$1.05 billion $1.43 million
Sep 6, 3 AM $3.16
-0.47%
$1.05 billion $1.44 million
Sep 6, 2 AM $3.18
+0.00%
$1.06 billion $1.44 million
Sep 6, 1 AM $3.19
+0.31%
$1.06 billion $1.44 million
Sep 6, 12 AM $3.18
-2.10%
$1.06 billion $1.43 million
Sep 5, 11 PM $3.24
-0.12%
$1.08 billion $1.42 million
Sep 5, 10 PM $3.25
+0.09%
$1.08 billion $1.33 million
Sep 5, 9 PM $3.25
+0.06%
$1.08 billion $1.34 million
Sep 5, 8 PM $3.25
-0.25%
$1.08 billion $1.33 million