BUY COIN TOKEN Historical Data

BCT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 2.3
-2.46%
$ 764.9 million $ 1.41 million
Jul 14, 7 PM $ 2.35
-0.51%
$ 784.22 million $ 1.42 million
Jul 14, 6 PM $ 2.36
-0.21%
$ 786.55 million $ 1.44 million
Jul 14, 5 PM $ 2.37
-0.13%
$ 788.21 million $ 1.47 million
Jul 14, 4 PM $ 2.37
-1.62%
$ 789.88 million $ 1.5 million
Jul 14, 3 PM $ 2.41
-1.83%
$ 802.53 million $ 1.46 million
Jul 14, 2 PM $ 2.46
+3.19%
$ 817.85 million $ 1.39 million
Jul 14, 1 PM $ 2.37
-8.24%
$ 789.88 million $ 1.48 million
Jul 14, 12 PM $ 2.59
-3.46%
$ 862.8 million $ 1.52 million
Jul 14, 11 AM $ 2.69
-0.48%
$ 894.44 million $ 1.42 million
Jul 14, 10 AM $ 2.7
-0.52%
$ 899.1 million $ 1.43 million
Jul 14, 9 AM $ 2.72
-0.37%
$ 907.09 million $ 1.46 million
Jul 14, 8 AM $ 2.73
-0.69%
$ 910.42 million $ 1.46 million
Jul 14, 7 AM $ 2.75
+2.27%
$ 915.42 million $ 1.57 million
Jul 14, 6 AM $ 2.69
-3.62%
$ 896.44 million $ 1.64 million
Jul 14, 5 AM $ 2.79
-1.27%
$ 929.4 million $ 1.62 million
Jul 14, 4 AM $ 2.83
-1.22%
$ 942.06 million $ 1.65 million
Jul 14, 3 AM $ 2.87
-0.24%
$ 954.71 million $ 1.69 million
Jul 14, 2 AM $ 2.88
-0.42%
$ 957.71 million $ 1.76 million
Jul 14, 1 AM $ 2.89
+0.56%
$ 962.37 million $ 1.8 million
Jul 14, 12 AM $ 2.88
+0.00%
$ 957.38 million $ 1.81 million
Jul 13, 11 PM $ 2.88
-0.24%
$ 957.38 million $ 1.86 million
Jul 13, 10 PM $ 2.88
-0.65%
$ 960.37 million $ 1.85 million
Jul 13, 9 PM $ 2.9
+0.14%
$ 967.03 million $ 1.86 million
Jul 13, 8 PM $ 2.9
-0.03%
$ 966.7 million $ 1.85 million
Jul 13, 7 PM $ 2.9
-0.10%
$ 967.37 million $ 1.84 million
Jul 13, 6 PM $ 2.91
-0.51%
$ 968.03 million $ 1.81 million
Jul 13, 5 PM $ 2.92
+0.48%
$ 972.69 million $ 1.77 million
Jul 13, 4 PM $ 2.91
+0.03%
$ 968.7 million $ 1.68 million
Jul 13, 3 PM $ 2.91
-0.72%
$ 969.03 million $ 1.6 million
Jul 13, 2 PM $ 2.93
+1.10%
$ 977.02 million $ 1.54 million
Jul 13, 1 PM $ 2.9
+0.14%
$ 966.37 million $ 1.4 million
Jul 13, 12 PM $ 2.9
-1.16%
$ 966.03 million $ 1.31 million
Jul 13, 11 AM $ 2.94
+0.00%
$ 977.69 million $ 1.27 million
Jul 13, 10 AM $ 2.93
-1.05%
$ 976.36 million $ 1.25 million
Jul 13, 9 AM $ 2.96
+0.78%
$ 987.35 million $ 1.26 million
Jul 13, 8 AM $ 2.94
+0.17%
$ 979.69 million $ 1.46 million
Jul 13, 7 AM $ 2.94
-2.23%
$ 977.69 million $ 1.42 million
Jul 13, 6 AM $ 3
+1.97%
$ 1,000 million $ 1.35 million
Jul 13, 5 AM $ 2.94
-1.08%
$ 980.35 million $ 1.36 million
Jul 13, 4 AM $ 2.97
-0.67%
$ 990.34 million $ 1.31 million
Jul 13, 3 AM $ 3
-0.40%
$ 997.34 million $ 1.29 million
Jul 13, 2 AM $ 3.01
+2.84%
$ 1 billion $ 1.25 million
Jul 13, 1 AM $ 2.93
+0.21%
$ 974.36 million $ 1.24 million
Jul 13, 12 AM $ 2.92
-0.85%
$ 972.36 million $ 1.27 million
Jul 12, 11 PM $ 2.95
-0.97%
$ 981.68 million $ 1.33 million
Jul 12, 10 PM $ 2.98
+0.10%
$ 990.67 million $ 1.38 million
Jul 12, 9 PM $ 2.97
-0.03%
$ 989.01 million $ 1.37 million
Jul 12, 8 PM $ 2.97
-0.30%
$ 988.34 million $ 1.35 million
Jul 12, 7 PM $ 2.98
-0.44%
$ 990.67 million $ 1.35 million