Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUY COIN TOKEN Historical Data

BCT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 10 AM $11.17
-0.29%
$3.72 billion $2.12 million
Mar 21, 9 AM $11.2
-0.24%
$3.73 billion $2.12 million
Mar 21, 8 AM $11.23
+0.38%
$3.74 billion $2.26 million
Mar 21, 7 AM $11.18
+1.34%
$3.72 billion $2.26 million
Mar 21, 6 AM $11.03
+1.37%
$3.67 billion $2.28 million
Mar 21, 5 AM $10.85
-0.49%
$3.61 billion $2.23 million
Mar 21, 4 AM $10.88
-0.76%
$3.62 billion $2.15 million
Mar 21, 3 AM $10.96
+1.12%
$3.65 billion $2.17 million
Mar 21, 2 AM $10.87
+0.08%
$3.62 billion $2.2 million
Mar 21, 1 AM $10.91
-0.32%
$3.63 billion $2.2 million
Mar 21, 12 AM $10.93
-0.36%
$3.64 billion $2.23 million
Mar 20, 11 PM $10.97
-0.36%
$3.65 billion $2.29 million
Mar 20, 10 PM $11.03
+0.03%
$3.67 billion $2.31 million
Mar 20, 9 PM $11.03
+0.05%
$3.67 billion $2.3 million
Mar 20, 8 PM $11.02
+0.26%
$3.67 billion $2.25 million
Mar 20, 7 PM $10.98
+0.27%
$3.66 billion $2.25 million
Mar 20, 6 PM $10.93
-0.26%
$3.64 billion $2.32 million
Mar 20, 5 PM $10.96
+0.15%
$3.65 billion $2.29 million
Mar 20, 4 PM $10.93
-1.09%
$3.64 billion $2.28 million
Mar 20, 3 PM $11.05
-0.64%
$3.68 billion $2.29 million
Mar 20, 2 PM $11.14
+1.64%
$3.71 billion $2.34 million
Mar 20, 1 PM $10.95
+0.65%
$3.65 billion $2.31 million
Mar 20, 12 PM $10.85
+0.57%
$3.61 billion $2.43 million
Mar 20, 11 AM $10.81
-2.79%
$3.6 billion $2.51 million
Mar 20, 10 AM $11.15
-1.25%
$3.71 billion $2.49 million
Mar 20, 9 AM $10.71
+1.43%
$3.56 billion $2.53 million
Mar 20, 8 AM $10.5
+0.91%
$3.5 billion $2.5 million
Mar 20, 7 AM $10.39
-0.54%
$3.46 billion $2.53 million
Mar 20, 6 AM $10.46
-0.47%
$3.48 billion $2.79 million
Mar 20, 5 AM $10.51
+0.05%
$3.5 billion $2.76 million
Mar 20, 4 AM $10.5
-0.13%
$3.5 billion $2.78 million
Mar 20, 3 AM $10.53
-0.76%
$3.51 billion $2.79 million
Mar 20, 2 AM $10.62
-0.65%
$3.54 billion $2.81 million
Mar 20, 1 AM $10.7
-0.40%
$3.56 billion $2.84 million
Mar 20, 12 AM $10.73
-0.64%
$3.57 billion $2.84 million
Mar 19, 11 PM $10.8
-0.02%
$3.6 billion $2.82 million
Mar 19, 10 PM $10.8
-0.08%
$3.6 billion $2.85 million
Mar 19, 9 PM $10.81
-0.34%
$3.6 billion $2.84 million
Mar 19, 8 PM $10.86
+0.11%
$3.62 billion $2.83 million
Mar 19, 7 PM $10.84
+0.31%
$3.61 billion $2.92 million
Mar 19, 6 PM $10.82
-0.26%
$3.6 billion $2.94 million
Mar 19, 5 PM $10.85
-0.39%
$3.61 billion $3.03 million
Mar 19, 4 PM $10.9
-0.05%
$3.63 billion $3.08 million
Mar 19, 3 PM $10.92
-0.78%
$3.64 billion $3.04 million
Mar 19, 2 PM $11.01
+1.10%
$3.67 billion $3.19 million
Mar 19, 1 PM $10.9
-0.83%
$3.63 billion $3.29 million
Mar 19, 12 PM $11
-2.44%
$3.66 billion $3.19 million
Mar 19, 11 AM $11.3
-0.89%
$3.76 billion $3.24 million
Mar 19, 10 AM $11.4
+0.05%
$3.8 billion $3.39 million
Mar 19, 9 AM $11.41
+0.65%
$3.8 billion $3.35 million