Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUY COIN TOKEN Historical Data

BCT Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 9 AM $11.41
+0.65%
$3.8 billion $3.35 million
Mar 19, 8 AM $11.34
-0.57%
$3.78 billion $3.25 million
Mar 19, 7 AM $11.41
-0.22%
$3.8 billion $3.19 million
Mar 19, 6 AM $11.44
-0.44%
$3.81 billion $2.91 million
Mar 19, 5 AM $11.47
-0.80%
$3.82 billion $2.96 million
Mar 19, 4 AM $11.57
+0.67%
$3.85 billion $2.99 million
Mar 19, 3 AM $11.49
+1.47%
$3.83 billion $2.95 million
Mar 19, 2 AM $11.33
-1.23%
$3.77 billion $2.94 million
Mar 19, 1 AM $11.49
-0.25%
$3.83 billion $2.94 million
Mar 19, 12 AM $11.52
-0.13%
$3.84 billion $2.95 million
Mar 18, 11 PM $11.53
+0.04%
$3.84 billion $2.97 million
Mar 18, 10 PM $11.54
-0.16%
$3.84 billion $2.94 million
Mar 18, 9 PM $11.55
+0.10%
$3.85 billion $2.94 million
Mar 18, 8 PM $11.54
-0.40%
$3.84 billion $2.98 million
Mar 18, 7 PM $11.58
-0.44%
$3.86 billion $2.9 million
Mar 18, 6 PM $11.61
+0.07%
$3.87 billion $2.84 million
Mar 18, 5 PM $11.6
+0.06%
$3.86 billion $2.79 million
Mar 18, 4 PM $11.59
-0.03%
$3.86 billion $2.78 million
Mar 18, 3 PM $11.61
+0.19%
$3.87 billion $2.79 million
Mar 18, 2 PM $11.61
+0.40%
$3.86 billion $2.58 million
Mar 18, 1 PM $11.56
-0.70%
$3.85 billion $2.57 million
Mar 18, 12 PM $11.67
+0.84%
$3.89 billion $2.56 million
Mar 18, 11 AM $11.58
-0.52%
$3.85 billion $2.45 million
Mar 18, 10 AM $11.62
-0.62%
$3.87 billion $2.36 million
Mar 18, 9 AM $11.73
-0.43%
$3.91 billion $2.43 million
Mar 18, 8 AM $11.77
-0.95%
$3.92 billion $2.46 million
Mar 18, 7 AM $11.9
+2.03%
$3.96 billion $2.45 million
Mar 18, 6 AM $11.67
-1.47%
$3.89 billion $2.5 million
Mar 18, 5 AM $11.86
-0.20%
$3.95 billion $2.56 million
Mar 18, 4 AM $11.89
-2.08%
$3.96 billion $2.68 million
Mar 18, 3 AM $12.17
+0.34%
$4.05 billion $2.91 million
Mar 18, 2 AM $12.13
+1.07%
$4.04 billion $3.15 million
Mar 18, 1 AM $12.03
-0.39%
$4.01 billion $3.24 million
Mar 18, 12 AM $12.08
-1.41%
$4.02 billion $3.43 million
Mar 17, 11 PM $12.27
-0.12%
$4.09 billion $3.67 million
Mar 17, 10 PM $12.29
-0.11%
$4.09 billion $3.82 million
Mar 17, 9 PM $12.31
+0.02%
$4.1 billion $3.92 million
Mar 17, 8 PM $12.31
-0.11%
$4.1 billion $4.02 million
Mar 17, 7 PM $12.3
-0.01%
$4.1 billion $4.02 million
Mar 17, 6 PM $12.3
-0.18%
$4.1 billion $4.11 million
Mar 17, 5 PM $12.32
-0.34%
$4.1 billion $4.18 million
Mar 17, 4 PM $12.37
-0.13%
$4.12 billion $4.2 million
Mar 17, 3 PM $12.39
-0.34%
$4.13 billion $4.25 million
Mar 17, 2 PM $12.46
+0.38%
$4.15 billion $4.22 million
Mar 17, 1 PM $12.41
-1.84%
$4.13 billion $4.31 million
Mar 17, 12 PM $12.67
-1.18%
$4.22 billion $4.38 million
Mar 17, 11 AM $12.82
+1.25%
$4.27 billion $4.42 million
Mar 17, 10 AM $12.69
-0.24%
$4.23 billion $4.45 million
Mar 17, 9 AM $12.72
-0.17%
$4.24 billion $4.49 million
Mar 17, 8 AM $12.74
+2.07%
$4.24 billion $4.51 million