Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUY COIN TOKEN Historical Data

BCT Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 5 AM $10.54
-0.34%
$3.51 billion $2.84 million
Mar 13, 4 AM $10.58
+1.24%
$3.52 billion $2.77 million
Mar 13, 3 AM $10.48
+1.04%
$3.49 billion $2.76 million
Mar 13, 2 AM $10.37
+1.15%
$3.45 billion $2.74 million
Mar 13, 1 AM $10.24
+4.00%
$3.41 billion $2.72 million
Mar 13, 12 AM $9.81
+3.21%
$3.27 billion $2.69 million
Mar 12, 11 PM $9.49
-2.40%
$3.16 billion $2.46 million
Mar 12, 10 PM $9.72
-0.12%
$3.24 billion $2.41 million
Mar 12, 9 PM $9.73
+0.09%
$3.24 billion $2.43 million
Mar 12, 8 PM $9.73
+0.07%
$3.24 billion $2.43 million
Mar 12, 7 PM $9.71
-0.13%
$3.24 billion $2.38 million
Mar 12, 6 PM $9.73
-0.39%
$3.24 billion $2.37 million
Mar 12, 5 PM $9.78
-0.61%
$3.26 billion $2.37 million
Mar 12, 4 PM $9.84
-0.72%
$3.28 billion $2.43 million
Mar 12, 3 PM $9.93
-0.22%
$3.31 billion $2.42 million
Mar 12, 2 PM $9.95
-0.70%
$3.31 billion $2.35 million
Mar 12, 1 PM $10.02
+0.69%
$3.34 billion $2.31 million
Mar 12, 12 PM $9.96
+0.30%
$3.32 billion $2.32 million
Mar 12, 11 AM $9.89
-0.19%
$3.29 billion $2.29 million
Mar 12, 10 AM $9.86
-0.48%
$3.28 billion $2.2 million
Mar 12, 9 AM $9.91
+0.31%
$3.3 billion $2.13 million
Mar 12, 8 AM $9.87
+0.39%
$3.29 billion $2.02 million
Mar 12, 7 AM $9.79
+0.44%
$3.26 billion $1.87 million
Mar 12, 6 AM $9.75
-0.11%
$3.25 billion $1.84 million
Mar 12, 5 AM $9.78
+3.65%
$3.26 billion $1.77 million
Mar 12, 4 AM $9.42
+0.32%
$3.14 billion $1.73 million
Mar 12, 3 AM $9.36
+1.84%
$3.12 billion $1.71 million
Mar 12, 2 AM $9.19
+0.45%
$3.06 billion $1.73 million
Mar 12, 1 AM $9.16
+1.29%
$3.05 billion $1.74 million
Mar 12, 12 AM $9.03
+0.38%
$3.01 billion $1.72 million
Mar 11, 11 PM $8.99
-0.28%
$2.99 billion $1.73 million
Mar 11, 10 PM $9.01
+0.10%
$3 billion $1.77 million
Mar 11, 9 PM $8.99
-0.28%
$2.99 billion $1.76 million
Mar 11, 8 PM $9.02
+0.00%
$3 billion $1.77 million
Mar 11, 7 PM $9
+0.84%
$3 billion $1.81 million
Mar 11, 6 PM $8.93
-0.20%
$2.97 billion $1.82 million
Mar 11, 5 PM $8.95
+0.20%
$2.98 billion $1.85 million
Mar 11, 4 PM $8.93
-0.92%
$2.97 billion $1.8 million
Mar 11, 3 PM $9.02
+0.22%
$3 billion $1.79 million
Mar 11, 2 PM $8.99
+0.19%
$2.99 billion $1.84 million
Mar 11, 1 PM $8.99
-1.02%
$2.99 billion $1.8 million
Mar 11, 12 PM $9.09
-0.32%
$3.03 billion $1.75 million
Mar 11, 11 AM $9.13
-0.81%
$3.04 billion $1.73 million
Mar 11, 10 AM $9.21
+1.52%
$3.07 billion $1.7 million
Mar 11, 9 AM $9.1
+2.34%
$3.03 billion $1.78 million
Mar 11, 8 AM $8.89
-0.46%
$2.96 billion $1.81 million
Mar 11, 7 AM $8.92
-0.22%
$2.97 billion $1.9 million
Mar 11, 6 AM $8.94
-0.13%
$2.98 billion $1.96 million
Mar 11, 5 AM $8.96
-0.20%
$2.98 billion $1.98 million
Mar 11, 4 AM $8.98
-0.27%
$2.99 billion $1.98 million