Coinranking
BUY COIN TOKEN Historical Data
BCT
Page 98
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2 AM | $9.69 | -1.14% | ||
| Mar 9, 1 AM | $9.8 | +0.08% | ||
| Mar 9, 12 AM | $9.79 | +0.63% | ||
| Mar 8, 11 PM | $9.73 | +0.95% | ||
| Mar 8, 10 PM | $9.65 | +0.23% | ||
| Mar 8, 9 PM | $9.61 | +0.15% | ||
| Mar 8, 8 PM | $9.58 | +0.34% | ||
| Mar 8, 7 PM | $9.55 | +0.09% | ||
| Mar 8, 6 PM | $9.56 | -0.32% | ||
| Mar 8, 5 PM | $9.58 | +0.34% | ||
| Mar 8, 4 PM | $9.52 | -3.11% | ||
| Mar 8, 3 PM | $9.83 | +0.01% | ||
| Mar 8, 2 PM | $9.81 | +0.17% | ||
| Mar 8, 1 PM | $9.79 | +0.13% | ||
| Mar 8, 12 PM | $9.78 | -0.30% | ||
| Mar 8, 11 AM | $9.81 | +0.04% | ||
| Mar 8, 10 AM | $9.8 | -0.35% | ||
| Mar 8, 9 AM | $9.84 | -0.78% | ||
| Mar 8, 8 AM | $9.92 | -0.07% | ||
| Mar 8, 7 AM | $9.92 | -0.49% | ||
| Mar 8, 6 AM | $9.79 | -1.96% | ||
| Mar 8, 5 AM | $9.99 | -3.25% | ||
| Mar 8, 4 AM | $10.33 | +3.27% | ||
| Mar 8, 3 AM | $10 | +1.03% | ||
| Mar 8, 2 AM | $9.9 | +1.46% | ||
| Mar 8, 1 AM | $9.76 | +0.09% | ||
| Mar 8, 12 AM | $9.73 | +0.45% | ||
| Mar 7, 11 PM | $9.69 | +0.93% | ||
| Mar 7, 10 PM | $9.62 | +0.42% | ||
| Mar 7, 9 PM | $9.57 | +0.26% | ||
| Mar 7, 8 PM | $9.54 | +0.39% | ||
| Mar 7, 7 PM | $9.5 | +0.07% | ||
| Mar 7, 6 PM | $9.5 | +0.21% | ||
| Mar 7, 5 PM | $9.47 | +0.03% | ||
| Mar 7, 4 PM | $9.47 | +0.37% | ||
| Mar 7, 3 PM | $9.46 | -0.08% | ||
| Mar 7, 2 PM | $9.47 | -0.48% | ||
| Mar 7, 1 PM | $9.51 | -4.27% | ||
| Mar 7, 12 PM | $9.96 | -0.40% | ||
| Mar 7, 11 AM | $9.98 | +3.97% | ||
| Mar 7, 10 AM | $9.6 | +2.10% | ||
| Mar 7, 9 AM | $9.41 | -1.98% | ||
| Mar 7, 8 AM | $9.59 | -0.13% | ||
| Mar 7, 7 AM | $9.59 | +0.99% | ||
| Mar 7, 6 AM | $9.5 | -0.07% | ||
| Mar 7, 5 AM | $9.5 | -0.15% | ||
| Mar 7, 4 AM | $9.51 | +0.72% | ||
| Mar 7, 3 AM | $9.42 | +0.20% | ||
| Mar 7, 2 AM | $9.41 | -1.04% | ||
| Mar 7, 1 AM | $9.51 | -0.67% | ||