BUY COIN TOKEN Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Today $ 8.03
+0.00%
$ -- $ 2.1 million
Yesterday $ 7.94
+0.40%
$ 2.64 billion $ 2.29 million
May 29, 2026 $ 7.91
-1.30%
$ 2.63 billion $ 5.08 million
May 28, 2026 $ 8.01
+0.02%
$ 2.67 billion $ 6.02 million
May 27, 2026 $ 8.01
+0.89%
$ 2.67 billion $ 4.6 million
May 26, 2026 $ 7.94
-0.94%
$ 2.64 billion $ 4.62 million
May 25, 2026 $ 8.01
-0.19%
$ 2.67 billion $ 2.36 million
May 24, 2026 $ 8.02
-1.93%
$ 2.67 billion $ 2.52 million
May 23, 2026 $ 8.17
-2.68%
$ 2.72 billion $ 4.48 million
May 22, 2026 $ 8.38
-1.67%
$ 2.8 billion $ 3.25 million
May 21, 2026 $ 8.53
-2.19%
$ 2.84 billion $ 3.51 million
May 20, 2026 $ 8.71
+0.20%
$ 2.9 billion $ 3.52 million
May 19, 2026 $ 8.71
+2.39%
$ 2.9 billion $ 3.44 million
May 18, 2026 $ 8.51
-4.30%
$ 2.83 billion $ 5.69 million
May 17, 2026 $ 8.9
-0.77%
$ 2.96 billion $ 2.45 million
May 16, 2026 $ 8.98
-0.88%
$ 2.99 billion $ 3.75 million
May 15, 2026 $ 9.06
-0.53%
$ 3.02 billion $ 5.37 million
May 14, 2026 $ 9.11
-2.57%
$ 3.03 billion $ 6.31 million
May 13, 2026 $ 9.37
-5.30%
$ 3.12 billion $ 4.94 million
May 12, 2026 $ 9.91
+0.53%
$ 3.3 billion $ 4.07 million
May 11, 2026 $ 9.86
-1.90%
$ 3.28 billion $ 5.1 million
May 10, 2026 $ 10.06
-2.23%
$ 3.35 billion $ 6.99 million
May 9, 2026 $ 10.29
+10.90%
$ 3.42 billion $ 3.68 million
May 8, 2026 $ 9.26
+5.08%
$ 3.08 billion $ 4.95 million
May 7, 2026 $ 8.83
+4.91%
$ 2.94 billion $ 4.78 million
May 6, 2026 $ 8.41
+2.29%
$ 2.8 billion $ 6.29 million
May 5, 2026 $ 8.22
+2.35%
$ 2.74 billion $ 5.41 million
May 4, 2026 $ 8.04
+0.49%
$ 2.68 billion $ 8.37 million
May 3, 2026 $ 8.05
+1.87%
$ 2.68 billion $ 2.71 million
May 2, 2026 $ 7.92
-0.10%
$ 2.64 billion $ 2.1 million
May 1, 2026 $ 7.93
-1.02%
$ 2.64 billion $ 5.72 million
Apr 30, 2026 $ 8
+1.16%
$ 2.66 billion $ 3.38 million
Apr 29, 2026 $ 7.91
-0.33%
$ 2.63 billion $ 5.98 million
Apr 28, 2026 $ 7.93
-0.58%
$ 2.64 billion $ 4.41 million
Apr 27, 2026 $ 7.99
+1.78%
$ 2.66 billion $ 5.29 million
Apr 26, 2026 $ 7.86
+1.60%
$ 2.62 billion $ 2.51 million
Apr 25, 2026 $ 7.73
+3.87%
$ 2.57 billion $ 1.15 million
Apr 24, 2026 $ 7.44
-3.95%
$ 2.48 billion $ 2.2 million
Apr 23, 2026 $ 7.75
-6.33%
$ 2.58 billion $ 3.14 million
Apr 22, 2026 $ 8.27
-4.36%
$ 2.75 billion $ 3.35 million
Apr 21, 2026 $ 8.64
-1.92%
$ 2.88 billion $ 2.7 million
Apr 20, 2026 $ 8.83
-2.12%
$ 2.94 billion $ 3.16 million
Apr 19, 2026 $ 9.03
+0.19%
$ 3.01 billion $ 1.72 million
Apr 18, 2026 $ 9.03
-0.63%
$ 3.01 billion $ 945,510
Apr 17, 2026 $ 9.09
+0.08%
$ 3.03 billion $ 2.69 million
Apr 16, 2026 $ 9.08
-0.49%
$ 3.02 billion $ 1.48 million
Apr 15, 2026 $ 9.12
-0.51%
$ 3.04 billion $ 738,917
Apr 14, 2026 $ 9.16
-4.05%
$ 3.05 billion $ 2.22 million
Apr 13, 2026 $ 9.55
+2.30%
$ 3.18 billion $ 3.99 million
Apr 12, 2026 $ 9.33
-0.13%
$ 3.11 billion $ 2.26 million
Download