BUY COIN TOKEN Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 9.3
+0.00%
$ 3.1 billion $ 1.91 million
Today, at 6 AM $ 9.32
+0.16%
$ 3.1 billion $ 1.9 million
Today, at 5 AM $ 9.31
-0.28%
$ 3.1 billion $ 1.89 million
Today, at 4 AM $ 9.35
+0.25%
$ 3.11 billion $ 1.88 million
Today, at 3 AM $ 9.35
+0.11%
$ 3.11 billion $ 1.88 million
Today, at 2 AM $ 9.33
-0.04%
$ 3.11 billion $ 1.97 million
Today, at 1 AM $ 9.34
-0.13%
$ 3.11 billion $ 2.1 million
Yesterday, at 12 AM $ 9.35
+0.20%
$ 3.11 billion $ 2.29 million
Yesterday, at 11 PM $ 9.33
-0.17%
$ 3.11 billion $ 2.26 million
Yesterday, at 10 PM $ 9.35
+0.47%
$ 3.11 billion $ 2.25 million
Yesterday, at 9 PM $ 9.3
-0.37%
$ 3.1 billion $ 2.16 million
Yesterday, at 8 PM $ 9.34
-0.39%
$ 3.11 billion $ 2.17 million
Yesterday, at 7 PM $ 9.38
-0.07%
$ 3.12 billion $ 2.13 million
Yesterday, at 6 PM $ 9.38
-0.06%
$ 3.12 billion $ 2.19 million
Yesterday, at 5 PM $ 9.38
-0.05%
$ 3.12 billion $ 2.31 million
Yesterday, at 4 PM $ 9.39
-0.57%
$ 3.13 billion $ 2.31 million
Yesterday, at 3 PM $ 9.46
+1.57%
$ 3.15 billion $ 2.39 million
Yesterday, at 2 PM $ 9.31
-0.29%
$ 3.1 billion $ 2.35 million
Yesterday, at 1 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.31 million
Yesterday, at 12 PM $ 9.35
-0.39%
$ 3.11 billion $ 2.26 million
Yesterday, at 11 AM $ 9.39
+0.33%
$ 3.13 billion $ 2.25 million
Yesterday, at 10 AM $ 9.35
+0.72%
$ 3.11 billion $ 2.22 million
Yesterday, at 9 AM $ 9.27
-0.62%
$ 3.09 billion $ 2.21 million
Yesterday, at 8 AM $ 9.32
-0.08%
$ 3.1 billion $ 2.23 million
Yesterday, at 7 AM $ 9.36
+0.13%
$ 3.12 billion $ 2.14 million
Yesterday, at 6 AM $ 9.35
-0.22%
$ 3.11 billion $ 2.14 million
Yesterday, at 5 AM $ 9.36
-0.52%
$ 3.12 billion $ 2.14 million
Yesterday, at 4 AM $ 9.34
+0.11%
$ 3.11 billion $ 2.09 million
Yesterday, at 3 AM $ 9.33
-0.11%
$ 3.11 billion $ 2.05 million
Yesterday, at 2 AM $ 9.33
-0.14%
$ 3.11 billion $ 1.93 million
Yesterday, at 1 AM $ 9.35
-0.03%
$ 3.11 billion $ 1.82 million
Apr 12, 12 AM $ 9.36
+0.20%
$ 3.12 billion $ 1.56 million
Apr 11, 11 PM $ 9.35
-0.27%
$ 3.11 billion $ 1.62 million
Apr 11, 10 PM $ 9.37
-0.58%
$ 3.12 billion $ 1.69 million
Apr 11, 9 PM $ 9.41
-0.34%
$ 3.13 billion $ 1.76 million
Apr 11, 8 PM $ 9.44
+0.30%
$ 3.14 billion $ 1.82 million
Apr 11, 7 PM $ 9.4
+0.16%
$ 3.13 billion $ 1.91 million
Apr 11, 6 PM $ 9.4
-0.28%
$ 3.13 billion $ 1.93 million
Apr 11, 5 PM $ 9.43
-0.21%
$ 3.14 billion $ 1.88 million
Apr 11, 4 PM $ 9.47
-1.44%
$ 3.15 billion $ 1.92 million
Apr 11, 3 PM $ 9.63
+3.78%
$ 3.21 billion $ 1.92 million
Apr 11, 2 PM $ 9.28
+0.30%
$ 3.09 billion $ 2.02 million
Apr 11, 1 PM $ 9.26
-0.29%
$ 3.08 billion $ 2.36 million
Apr 11, 12 PM $ 9.29
+0.49%
$ 3.09 billion $ 2.4 million
Apr 11, 11 AM $ 9.27
+0.37%
$ 3.09 billion $ 2.5 million
Apr 11, 10 AM $ 9.24
+0.11%
$ 3.08 billion $ 2.56 million
Apr 11, 9 AM $ 9.24
-0.29%
$ 3.08 billion $ 2.56 million
Apr 11, 8 AM $ 9.25
-0.09%
$ 3.08 billion $ 2.59 million
Apr 11, 7 AM $ 9.29
-0.12%
$ 3.09 billion $ 2.65 million
Apr 11, 6 AM $ 9.31
-0.58%
$ 3.1 billion $ 2.7 million
Download