BUY COIN TOKEN Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 3.79
+0.00%
$ 1.26 billion $ 4.57 million
Today, at 3 AM $ 3.96
-3.67%
$ 1.32 billion $ 4.58 million
Today, at 2 AM $ 4.11
+6.06%
$ 1.37 billion $ 4.58 million
Today, at 1 AM $ 3.96
+3.64%
$ 1.32 billion $ 4.49 million
Today, at 12 AM $ 3.81
+0.37%
$ 1.27 billion $ 4.38 million
Yesterday, at 11 PM $ 3.79
-0.26%
$ 1.26 billion $ 4.42 million
Yesterday, at 10 PM $ 3.79
-0.21%
$ 1.26 billion $ 4.42 million
Yesterday, at 9 PM $ 3.8
-0.73%
$ 1.27 billion $ 4.48 million
Yesterday, at 8 PM $ 3.83
+0.37%
$ 1.28 billion $ 4.58 million
Yesterday, at 7 PM $ 3.82
-0.81%
$ 1.27 billion $ 4.69 million
Yesterday, at 6 PM $ 3.85
+1.77%
$ 1.28 billion $ 4.96 million
Yesterday, at 5 PM $ 3.77
+1.23%
$ 1.26 billion $ 5.21 million
Yesterday, at 4 PM $ 3.73
-0.56%
$ 1.24 billion $ 5.22 million
Yesterday, at 3 PM $ 3.75
+3.22%
$ 1.25 billion $ 5.23 million
Yesterday, at 2 PM $ 3.5
-2.77%
$ 1.17 billion $ 5.2 million
Yesterday, at 1 PM $ 3.6
+1.41%
$ 1.2 billion $ 5.1 million
Yesterday, at 12 PM $ 3.54
-7.78%
$ 1.18 billion $ 5.02 million
Yesterday, at 11 AM $ 3.84
-2.09%
$ 1.28 billion $ 4.87 million
Yesterday, at 10 AM $ 3.92
-1.70%
$ 1.31 billion $ 4.84 million
Yesterday, at 9 AM $ 4
-1.48%
$ 1.33 billion $ 4.75 million
Yesterday, at 8 AM $ 4.04
-0.81%
$ 1.35 billion $ 4.26 million
Yesterday, at 7 AM $ 3.99
+0.86%
$ 1.33 billion $ 4.06 million
Yesterday, at 6 AM $ 3.96
-0.63%
$ 1.32 billion $ 4.02 million
Yesterday, at 5 AM $ 3.99
+0.58%
$ 1.33 billion $ 4.07 million
Yesterday, at 4 AM $ 3.97
-0.45%
$ 1.32 billion $ 4.01 million
Yesterday, at 3 AM $ 3.98
+2.13%
$ 1.33 billion $ 3.87 million
Yesterday, at 2 AM $ 4
-4.53%
$ 1.33 billion $ 3.78 million
Yesterday, at 1 AM $ 3.87
-12.07%
$ 1.29 billion $ 3.66 million
Yesterday, at 12 AM $ 4.3
+10.76%
$ 1.43 billion $ 3.59 million
Jul 29, 11 PM $ 3.84
+6.94%
$ 1.28 billion $ 3.61 million
Jul 29, 10 PM $ 3.59
+2.08%
$ 1.19 billion $ 3.62 million
Jul 29, 9 PM $ 3.5
+0.29%
$ 1.17 billion $ 3.5 million
Jul 29, 8 PM $ 3.49
+0.52%
$ 1.16 billion $ 3.39 million
Jul 29, 7 PM $ 3.46
-0.94%
$ 1.15 billion $ 3.25 million
Jul 29, 6 PM $ 3.49
-0.34%
$ 1.16 billion $ 2.95 million
Jul 29, 5 PM $ 3.5
+0.60%
$ 1.16 billion $ 2.69 million
Jul 29, 4 PM $ 3.51
-1.68%
$ 1.17 billion $ 2.68 million
Jul 29, 3 PM $ 3.54
+8.80%
$ 1.18 billion $ 2.59 million
Jul 29, 2 PM $ 3.25
-0.88%
$ 1.08 billion $ 2.59 million
Jul 29, 1 PM $ 3.28
-0.64%
$ 1.09 billion $ 2.66 million
Jul 29, 12 PM $ 3.26
+0.84%
$ 1.08 billion $ 2.7 million
Jul 29, 11 AM $ 3.23
+5.84%
$ 1.07 billion $ 2.68 million
Jul 29, 10 AM $ 3.04
+0.07%
$ 1.01 billion $ 2.64 million
Jul 29, 9 AM $ 3.04
-4.34%
$ 1.01 billion $ 2.62 million
Jul 29, 8 AM $ 3.18
+0.32%
$ 1.06 billion $ 2.54 million
Jul 29, 7 AM $ 3.17
+5.17%
$ 1.06 billion $ 2.5 million
Jul 29, 6 AM $ 3.03
+5.88%
$ 1.01 billion $ 2.49 million
Jul 29, 5 AM $ 2.84
-1.01%
$ 947.05 million $ 2.33 million
Jul 29, 4 AM $ 2.87
+3.47%
$ 954.04 million $ 2.25 million
Jul 29, 3 AM $ 2.77
+0.65%
$ 922.41 million $ 2.2 million
Download