BUY COIN TOKEN Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 3.82
+0.00%
$ 1.27 billion $ 4.42 million
5:17 AM $ 3.81
+0.00%
$ 1.27 billion $ 4.43 million
5:12 AM $ 3.82
+0.00%
$ 1.27 billion $ 4.42 million
5:07 AM $ 3.82
+0.00%
$ 1.27 billion $ 4.43 million
5:02 AM $ 3.81
+0.00%
$ 1.27 billion $ 4.43 million
4:57 AM $ 3.81
+0.00%
$ 1.27 billion $ 4.44 million
4:52 AM $ 3.82
+0.00%
$ 1.27 billion $ 4.46 million
4:47 AM $ 3.82
+0.00%
$ 1.27 billion $ 4.49 million
4:42 AM $ 3.8
+0.00%
$ 1.27 billion $ 4.51 million
4:37 AM $ 3.8
+0.00%
$ 1.26 billion $ 4.54 million
4:32 AM $ 3.79
+0.00%
$ 1.26 billion $ 4.56 million
4:27 AM $ 3.79
+0.00%
$ 1.26 billion $ 4.57 million
4:22 AM $ 3.79
+0.00%
$ 1.26 billion $ 4.59 million
4:17 AM $ 3.79
+0.00%
$ 1.26 billion $ 4.61 million
4:12 AM $ 3.9
+0.00%
$ 1.3 billion $ 4.6 million
4:07 AM $ 3.91
+0.00%
$ 1.3 billion $ 4.59 million
4:02 AM $ 3.96
+0.00%
$ 1.32 billion $ 4.59 million
3:57 AM $ 3.96
+0.00%
$ 1.32 billion $ 4.58 million
3:52 AM $ 3.97
+0.00%
$ 1.32 billion $ 4.58 million
3:47 AM $ 3.98
+0.00%
$ 1.32 billion $ 4.58 million
3:42 AM $ 3.98
+0.00%
$ 1.32 billion $ 4.59 million
3:37 AM $ 3.98
+0.00%
$ 1.33 billion $ 4.6 million
3:32 AM $ 4
+0.00%
$ 1.33 billion $ 4.59 million
3:27 AM $ 4
+0.00%
$ 1.33 billion $ 4.58 million
3:22 AM $ 4.02
+0.00%
$ 1.34 billion $ 4.58 million
3:17 AM $ 4.05
+0.00%
$ 1.35 billion $ 4.59 million
3:12 AM $ 4.05
+0.00%
$ 1.35 billion $ 4.6 million
3:07 AM $ 4.1
+0.00%
$ 1.37 billion $ 4.58 million
3:02 AM $ 4.12
+0.00%
$ 1.37 billion $ 4.58 million
2:57 AM $ 4.11
+0.00%
$ 1.37 billion $ 4.58 million
2:52 AM $ 4.01
+0.00%
$ 1.33 billion $ 4.55 million
2:47 AM $ 4.01
+0.00%
$ 1.34 billion $ 4.51 million
2:42 AM $ 3.91
+0.00%
$ 1.3 billion $ 4.49 million
2:37 AM $ 3.85
+0.00%
$ 1.28 billion $ 4.48 million
2:32 AM $ 3.85
+0.00%
$ 1.28 billion $ 4.5 million
2:27 AM $ 3.85
+0.00%
$ 1.28 billion $ 4.49 million
2:22 AM $ 3.88
+0.00%
$ 1.29 billion $ 4.48 million
2:17 AM $ 3.89
+0.00%
$ 1.3 billion $ 4.49 million
2:12 AM $ 3.89
+0.00%
$ 1.3 billion $ 4.49 million
2:07 AM $ 3.9
+0.00%
$ 1.3 billion $ 4.49 million
2:02 AM $ 3.88
+0.00%
$ 1.29 billion $ 4.49 million
1:57 AM $ 3.96
+0.00%
$ 1.32 billion $ 4.49 million
1:52 AM $ 3.96
+0.00%
$ 1.32 billion $ 4.49 million
1:47 AM $ 3.97
+0.00%
$ 1.32 billion $ 4.49 million
1:42 AM $ 3.98
+0.00%
$ 1.33 billion $ 4.52 million
1:37 AM $ 3.92
+0.00%
$ 1.31 billion $ 4.52 million
1:32 AM $ 3.92
+0.00%
$ 1.3 billion $ 4.51 million
1:27 AM $ 3.9
+0.00%
$ 1.3 billion $ 4.51 million
1:22 AM $ 3.9
+0.00%
$ 1.3 billion $ 4.48 million
1:17 AM $ 3.9
+0.00%
$ 1.3 billion $ 4.45 million
Download