BUY COIN TOKEN Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 9.32
+0.00%
$ 3.1 billion $ 1.88 million
5:49 AM $ 9.33
+0.00%
$ 3.11 billion $ 1.88 million
5:44 AM $ 9.34
+0.00%
$ 3.11 billion $ 1.88 million
5:39 AM $ 9.34
+0.00%
$ 3.11 billion $ 1.88 million
5:34 AM $ 9.33
+0.00%
$ 3.11 billion $ 1.88 million
5:29 AM $ 9.33
+0.00%
$ 3.11 billion $ 1.88 million
5:24 AM $ 9.33
+0.00%
$ 3.11 billion $ 1.88 million
5:19 AM $ 9.34
+0.00%
$ 3.11 billion $ 1.88 million
5:14 AM $ 9.33
+0.00%
$ 3.11 billion $ 1.87 million
5:09 AM $ 9.33
+0.00%
$ 3.11 billion $ 1.87 million
5:04 AM $ 9.34
+0.00%
$ 3.11 billion $ 1.87 million
4:59 AM $ 9.35
+0.00%
$ 3.11 billion $ 1.88 million
4:54 AM $ 9.37
+0.00%
$ 3.12 billion $ 1.89 million
4:49 AM $ 9.38
+0.00%
$ 3.12 billion $ 1.88 million
4:44 AM $ 9.38
+0.00%
$ 3.12 billion $ 1.86 million
4:39 AM $ 9.36
+0.00%
$ 3.12 billion $ 1.85 million
4:34 AM $ 9.37
+0.00%
$ 3.12 billion $ 1.85 million
4:29 AM $ 9.36
+0.00%
$ 3.12 billion $ 1.85 million
4:24 AM $ 9.34
+0.00%
$ 3.11 billion $ 1.85 million
4:19 AM $ 9.34
+0.00%
$ 3.11 billion $ 1.86 million
4:14 AM $ 9.33
+0.00%
$ 3.11 billion $ 1.86 million
4:09 AM $ 9.33
+0.00%
$ 3.11 billion $ 1.86 million
4:04 AM $ 9.33
+0.00%
$ 3.11 billion $ 1.87 million
3:59 AM $ 9.35
+0.00%
$ 3.11 billion $ 1.88 million
3:54 AM $ 9.34
+0.00%
$ 3.11 billion $ 1.89 million
3:49 AM $ 9.34
+0.00%
$ 3.11 billion $ 1.89 million
3:44 AM $ 9.33
+0.00%
$ 3.11 billion $ 1.89 million
3:39 AM $ 9.33
+0.00%
$ 3.11 billion $ 1.89 million
3:34 AM $ 9.34
+0.00%
$ 3.11 billion $ 1.9 million
3:29 AM $ 9.34
+0.00%
$ 3.11 billion $ 1.9 million
3:24 AM $ 9.33
+0.00%
$ 3.11 billion $ 1.92 million
3:19 AM $ 9.33
+0.00%
$ 3.11 billion $ 1.96 million
3:14 AM $ 9.33
+0.00%
$ 3.11 billion $ 1.97 million
3:09 AM $ 9.34
+0.00%
$ 3.11 billion $ 1.96 million
3:04 AM $ 9.34
+0.00%
$ 3.11 billion $ 1.97 million
2:59 AM $ 9.33
+0.00%
$ 3.11 billion $ 1.97 million
2:54 AM $ 9.33
+0.00%
$ 3.11 billion $ 1.98 million
2:49 AM $ 9.34
+0.00%
$ 3.11 billion $ 1.99 million
2:44 AM $ 9.32
+0.00%
$ 3.1 billion $ 1.99 million
2:39 AM $ 9.34
+0.00%
$ 3.11 billion $ 1.99 million
2:34 AM $ 9.32
+0.00%
$ 3.1 billion $ 1.99 million
2:29 AM $ 9.32
+0.00%
$ 3.11 billion $ 2 million
2:24 AM $ 9.31
+0.00%
$ 3.1 billion $ 2.01 million
2:19 AM $ 9.31
+0.00%
$ 3.1 billion $ 2.02 million
2:14 AM $ 9.32
+0.00%
$ 3.1 billion $ 2.04 million
2:09 AM $ 9.34
+0.00%
$ 3.11 billion $ 2.05 million
2:04 AM $ 9.34
+0.00%
$ 3.11 billion $ 2.06 million
1:59 AM $ 9.34
+0.00%
$ 3.11 billion $ 2.1 million
1:54 AM $ 9.35
+0.00%
$ 3.11 billion $ 2.15 million
1:49 AM $ 9.34
+0.00%
$ 3.11 billion $ 2.24 million
Download