DEEP AERO Historical Data

DRONE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 2, 2020 $ 0.00988
+0.38%
$ -- $ 12
May 1, 2020 $ 0.00984
+2.90%
$ -- $ 12
Apr 30, 2020 $ 0.00955
-1.40%
$ -- $ 12
Feb 19, 2020 $ 0.024
+0.03%
$ -- $ 187
Feb 18, 2020 $ 0.024
-0.08%
$ -- $ 186
Jan 26, 2020 $ 0.000813
+0.50%
$ -- $ 0
Jan 25, 2020 $ 0.0000393
-0.10%
$ -- $ 0
Jan 24, 2020 $ 0.0000394
+0.18%
$ -- $ 0
Jan 23, 2020 $ 0.0000416
-4.70%
$ -- $ 0.0001
Jan 22, 2020 $ 0.0000436
+0.78%
$ -- $ 0.0001
Jan 8, 2020 $ 0.000043
-0.87%
$ -- $ 0
Jan 7, 2020 $ 0.0000434
-0.82%
$ -- $ 0
Sep 6, 2019 $ 0.0000122
+0.93%
$ -- $ 2
Sep 5, 2019 $ 0.0000121
+0.01%
$ -- $ 2
Aug 30, 2019 $ 0.000065
+0.07%
$ -- $ 0
Aug 29, 2019 $ 0.0000649
-0.09%
$ -- $ 0
Download