DEEP AERO Historical Data

DRONE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 2, 2020 $0.00988
+0.38%
$-- $12
May 1, 2020 $0.00984
+2.90%
$-- $12
Apr 30, 2020 $0.00955
-1.40%
$-- $12
Feb 19, 2020 $0.024
+0.03%
$-- $187
Feb 18, 2020 $0.024
-0.08%
$-- $186
Jan 26, 2020 $0.000813
+0.50%
$-- $0
Jan 25, 2020 $0.0000393
-0.10%
$-- $0
Jan 24, 2020 $0.0000394
+0.18%
$-- $0
Jan 23, 2020 $0.0000416
-4.70%
$-- $0.0001
Jan 22, 2020 $0.0000436
+0.78%
$-- $0.0001
Jan 8, 2020 $0.000043
-0.87%
$-- $0
Jan 7, 2020 $0.0000434
-0.82%
$-- $0
Sep 6, 2019 $0.0000122
+0.93%
$-- $2
Sep 5, 2019 $0.0000121
+0.01%
$-- $2
Aug 30, 2019 $0.000065
+0.07%
$-- $0
Aug 29, 2019 $0.0000649
-0.09%
$-- $0
Download