Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Automatic Treasury Machine Historical Data

ATM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.06
+0.00%
$1.06 billion $840,866
Yesterday $1.03
-9.74%
$1.03 billion $840,701
Sep 22, 2026 $1.15
+1.56%
$1.14 billion $717,640
Sep 21, 2026 $1.13
+0.23%
$1.12 billion $726,760
Sep 20, 2026 $1.12
-0.68%
$1.12 billion $686,665
Sep 19, 2026 $1.13
+0.65%
$1.12 billion $713,983
Sep 18, 2026 $1.12
+3.66%
$1.12 billion $720,238
Sep 17, 2026 $1.08
+0.25%
$1.08 billion $667,379
Sep 16, 2026 $1.08
-4.58%
$1.07 billion $751,145
Sep 15, 2026 $1.13
-1.80%
$1.12 billion $838,054
Sep 14, 2026 $1.15
+0.85%
$1.15 billion $714,772
Sep 13, 2026 $1.14
-1.24%
$1.14 billion $685,111
Sep 12, 2026 $1.16
+2.28%
$1.15 billion $879,129
Sep 11, 2026 $1.13
-1.68%
$1.12 billion $722,716
Sep 10, 2026 $1.15
-0.70%
$1.14 billion $1.07 million
Sep 9, 2026 $1.15
-0.14%
$1.15 billion $778,964
Sep 8, 2026 $1.16
+0.19%
$1.15 billion $762,975
Sep 7, 2026 $1.15
-0.60%
$1.15 billion $672,303
Sep 6, 2026 $1.16
-0.91%
$1.15 billion $686,247
Sep 5, 2026 $1.17
+0.71%
$1.16 billion $715,167
Sep 4, 2026 $1.16
-1.79%
$1.16 billion $724,296
Sep 3, 2026 $1.18
+1.02%
$1.18 billion $715,235
Sep 2, 2026 $1.17
-4.68%
$1.16 billion $757,111
Sep 1, 2026 $1.23
+5.12%
$1.22 billion $1.6 million
Aug 31, 2026 $1.17
-10.82%
$1.16 billion $1.1 million
Aug 30, 2026 $1.31
-1.88%
$1.31 billion $725,498
Aug 29, 2026 $1.34
-0.60%
$1.33 billion $675,747
Aug 28, 2026 $1.34
-0.76%
$1.34 billion $759,377
Aug 27, 2026 $1.35
+0.07%
$1.35 billion $790,731
Aug 26, 2026 $1.35
+1.12%
$1.34 billion $1.04 million
Aug 25, 2026 $1.33
-1.03%
$1.33 billion $786,985
Aug 24, 2026 $1.35
-1.06%
$1.34 billion $781,634
Aug 23, 2026 $1.36
-1.15%
$1.36 billion $681,385
Aug 22, 2026 $1.38
-1.03%
$1.37 billion $765,342
Aug 21, 2026 $1.39
+0.00%
$1.39 billion $739,814
Aug 20, 2026 $1.39
+2.19%
$1.39 billion $737,919
Aug 19, 2026 $1.37
+1.36%
$1.36 billion $735,862
Aug 18, 2026 $1.35
-5.81%
$1.34 billion $800,810
Aug 17, 2026 $1.43
-3.89%
$1.42 billion $757,599
Aug 16, 2026 $1.49
-1.48%
$1.48 billion $720,205
Aug 15, 2026 $1.51
-4.97%
$1.5 billion $897,429
Aug 14, 2026 $1.58
-12.82%
$1.58 billion $1.21 million
Aug 13, 2026 $1.82
+17.18%
$1.81 billion $2 million
Aug 12, 2026 $1.56
+4.31%
$1.55 billion $1.02 million
Aug 11, 2026 $1.49
-1.76%
$1.49 billion $1.02 million
Aug 10, 2026 $1.53
+2.41%
$1.52 billion $724,155
Aug 9, 2026 $1.49
-6.40%
$1.49 billion $760,839
Aug 8, 2026 $1.59
-0.70%
$1.58 billion $783,656
Aug 7, 2026 $1.6
-0.37%
$1.6 billion $691,449
Aug 6, 2026 $1.61
+0.21%
$1.6 billion $685,643
Download