Automatic Treasury Machine Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000196
-15.15%
$ -- $ 470,095
Mar 5, 2025 $ 0.00023
-15.44%
$ 229,996 $ 494,207
Mar 4, 2025 $ 0.00024
-28.36%
$ 239,996 $ 994,337
Mar 3, 2025 $ 0.000367
-78.55%
$ 366,993 $ 1.19 million
Mar 2, 2025 $ 0.00161
-57.53%
$ 1.61 million $ 1.52 million
Mar 1, 2025 $ 0.00411
-54.98%
$ 4.11 million $ 906,107
Feb 28, 2025 $ 0.00868
+35.43%
$ 8.68 million $ 618,887
Download