Automatic Treasury Machine Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today $1.35
+0.00%
$1.35 billion $1.08 million
Yesterday $1.35
+1.12%
$1.34 billion $1.04 million
Aug 25, 2026 $1.33
-1.03%
$1.33 billion $786,985
Aug 24, 2026 $1.35
-1.06%
$1.34 billion $781,634
Aug 23, 2026 $1.36
-1.15%
$1.36 billion $681,385
Aug 22, 2026 $1.38
-1.03%
$1.37 billion $765,342
Aug 21, 2026 $1.39
+0.00%
$1.39 billion $739,814
Aug 20, 2026 $1.39
+2.19%
$1.39 billion $737,919
Aug 19, 2026 $1.37
+1.36%
$1.36 billion $735,862
Aug 18, 2026 $1.35
-5.81%
$1.34 billion $800,810
Aug 17, 2026 $1.43
-3.89%
$1.42 billion $757,599
Aug 16, 2026 $1.49
-1.48%
$1.48 billion $720,205
Aug 15, 2026 $1.51
-4.97%
$1.5 billion $897,429
Aug 14, 2026 $1.58
-12.82%
$1.58 billion $1.21 million
Aug 13, 2026 $1.82
+17.18%
$1.81 billion $2 million
Aug 12, 2026 $1.56
+4.31%
$1.55 billion $1.02 million
Aug 11, 2026 $1.49
-1.76%
$1.49 billion $1.02 million
Aug 10, 2026 $1.53
+2.41%
$1.52 billion $724,155
Aug 9, 2026 $1.49
-6.40%
$1.49 billion $760,839
Aug 8, 2026 $1.59
-0.70%
$1.58 billion $783,656
Aug 7, 2026 $1.6
-0.37%
$1.6 billion $691,449
Aug 6, 2026 $1.61
+0.21%
$1.6 billion $685,643
Aug 5, 2026 $1.6
-0.24%
$1.6 billion $751,574
Aug 4, 2026 $1.61
+1.59%
$1.6 billion $839,755
Aug 3, 2026 $1.58
-4.12%
$1.57 billion $716,358
Aug 2, 2026 $1.65
+0.41%
$1.64 billion $689,206
Aug 1, 2026 $1.64
-1.71%
$1.63 billion $762,066
Jul 31, 2026 $1.67
-0.39%
$1.66 billion $733,923
Jul 30, 2026 $1.67
-2.71%
$1.66 billion $842,494
Jul 29, 2026 $1.72
+4.25%
$1.71 billion $1.02 million
Jul 28, 2026 $1.65
-1.94%
$1.64 billion $735,299
Jul 27, 2026 $1.68
-5.26%
$1.67 billion $786,001
Jul 26, 2026 $1.78
-3.85%
$1.77 billion $963,254
Jul 25, 2026 $1.86
+10.46%
$1.85 billion $1.53 million
Jul 24, 2026 $1.68
-4.35%
$1.67 billion $777,331
Jul 23, 2026 $1.76
-9.74%
$1.75 billion $891,743
Jul 22, 2026 $1.94
-16.74%
$1.93 billion $1.61 million
Jul 21, 2026 $2.33
-13.05%
$2.32 billion $928,461
Jul 20, 2026 $2.68
-2.20%
$2.67 billion $835,328
Jul 19, 2026 $2.74
+0.18%
$2.72 billion $770,358
Jul 18, 2026 $2.73
-2.74%
$2.72 billion $968,314
Jul 17, 2026 $2.82
-0.89%
$2.42 billion $807,158
Jul 16, 2026 $2.85
+0.83%
$2.44 billion $789,139
Jul 15, 2026 $2.82
-1.67%
$2.42 billion $816,922
Jul 14, 2026 $2.87
+0.93%
$2.46 billion $979,856
Jul 13, 2026 $2.84
+10.10%
$2.44 billion $1.34 million
Jul 12, 2026 $2.58
-7.10%
$2.21 billion $939,070
Jul 11, 2026 $2.77
-2.39%
$2.38 billion $1.74 million
Jul 10, 2026 $2.85
+20.11%
$2.43 billion $1.42 million
Jul 9, 2026 $2.37
+1.55%
$2.04 billion $687,836
Download