Automatic Treasury Machine Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today $ 1.68
+0.00%
$ 1.68 billion $ 829,178
Yesterday $ 1.67
-2.71%
$ 1.66 billion $ 842,494
Jul 29, 2026 $ 1.72
+4.25%
$ 1.71 billion $ 1.02 million
Jul 28, 2026 $ 1.65
-1.94%
$ 1.64 billion $ 735,299
Jul 27, 2026 $ 1.68
-5.26%
$ 1.67 billion $ 786,001
Jul 26, 2026 $ 1.78
-3.85%
$ 1.77 billion $ 963,254
Jul 25, 2026 $ 1.86
+10.46%
$ 1.85 billion $ 1.53 million
Jul 24, 2026 $ 1.68
-4.35%
$ 1.67 billion $ 777,331
Jul 23, 2026 $ 1.76
-9.74%
$ 1.75 billion $ 891,743
Jul 22, 2026 $ 1.94
-16.74%
$ 1.93 billion $ 1.61 million
Jul 21, 2026 $ 2.33
-13.05%
$ 2.32 billion $ 928,461
Jul 20, 2026 $ 2.68
-2.20%
$ 2.67 billion $ 835,328
Jul 19, 2026 $ 2.74
+0.18%
$ 2.72 billion $ 770,358
Jul 18, 2026 $ 2.73
-2.74%
$ 2.72 billion $ 968,314
Jul 17, 2026 $ 2.82
-0.89%
$ 2.42 billion $ 807,158
Jul 16, 2026 $ 2.85
+0.83%
$ 2.44 billion $ 789,139
Jul 15, 2026 $ 2.82
-1.67%
$ 2.42 billion $ 816,922
Jul 14, 2026 $ 2.87
+0.93%
$ 2.46 billion $ 979,856
Jul 13, 2026 $ 2.84
+10.10%
$ 2.44 billion $ 1.34 million
Jul 12, 2026 $ 2.58
-7.10%
$ 2.21 billion $ 939,070
Jul 11, 2026 $ 2.77
-2.39%
$ 2.38 billion $ 1.74 million
Jul 10, 2026 $ 2.85
+20.11%
$ 2.43 billion $ 1.42 million
Jul 9, 2026 $ 2.37
+1.55%
$ 2.04 billion $ 687,836
Jul 8, 2026 $ 2.34
+2.52%
$ 2.01 billion $ 815,744
Jul 7, 2026 $ 2.29
+2.11%
$ 1.96 billion $ 988,703
Jul 6, 2026 $ 2.25
+5.20%
$ 1.93 billion $ 1.12 million
Jul 5, 2026 $ 2.14
-6.48%
$ 1.83 billion $ 1.07 million
Jul 4, 2026 $ 2.29
-6.36%
$ 1.96 billion $ 1.03 million
Jul 3, 2026 $ 2.44
-1.04%
$ 2.1 billion $ 777,529
Mar 6, 2025 $ 0.000196
-15.15%
$ -- $ 470,095
Mar 5, 2025 $ 0.00023
-15.44%
$ 229,996 $ 494,207
Mar 4, 2025 $ 0.00024
-28.36%
$ 239,996 $ 994,337
Mar 3, 2025 $ 0.000367
-78.55%
$ 366,993 $ 1.19 million
Mar 2, 2025 $ 0.00161
-57.53%
$ 1.61 million $ 1.52 million
Mar 1, 2025 $ 0.00411
-54.98%
$ 4.11 million $ 906,107
Feb 28, 2025 $ 0.00868
+35.43%
$ 8.68 million $ 618,887
Download