Mero Historical Data

MERO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.000293
-46.75%
$ -- $ 299
Oct 2019 $ 0.00055
-26.37%
$ -- $ 164
Sep 2019 $ 0.000746
-86.59%
$ -- $ 269
Aug 2019 $ 0.00557
+29.10%
$ -- $ 5,011
Jul 2019 $ 0.00756
+60.14%
$ -- $ 296
Jun 2019 $ 0.00496
+33.36%
$ -- $ 574
May 2019 $ 0.00372
-3.17%
$ -- $ 388
Apr 2019 $ 0.00383
-6.10%
$ -- $ 317
Mar 2019 $ 0.00408
-0.21%
$ -- $ 0
Nov 2018 $ 0.000119
-83.31%
$ 356 $ 156,761
Oct 2018 $ 0.000698
-68.03%
$ -- $ 181,867
Sep 2018 $ 0.00194
-93.91%
$ -- $ 198,709
Aug 2018 $ 0.0319
-71.31%
$ -- $ 118,243
Download