Mero Historical Data

MERO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2019 $0.000293
+109.52%
$878 $3
Nov 19, 2019 $0.0000818
-1.39%
$246 $0
Nov 18, 2019 $0.0000829
-67.65%
$249 $9
Nov 17, 2019 $0.000256
-24.60%
$769 $29
Nov 16, 2019 $0.00034
-66.67%
$1,022 $0
Nov 15, 2019 $0.00102
+193.78%
$3,066 $16
Nov 14, 2019 $0.000348
-69.68%
$1,044 $37
Nov 13, 2019 $0.00115
-0.63%
$3,442 $0
Nov 12, 2019 $0.00115
+119.55%
$3,464 $44
Nov 11, 2019 $0.000525
-3.34%
$1,578 $104
Nov 10, 2019 $0.000544
+2.38%
$1,634 $18
Nov 9, 2019 $0.000532
-53.94%
$1,596 $17
Nov 4, 2019 $0.000559
+1.07%
$1,677 $11
Nov 3, 2019 $0.000553
+0.58%
$1,659 $11
Oct 30, 2019 $0.00055
-2.32%
$1,650 $16
Oct 29, 2019 $0.000563
+0.65%
$1,689 $17
Oct 24, 2019 $0.000457
+0.86%
$1,371 $23
Oct 23, 2019 $0.000453
-6.01%
$1,359 $23
Oct 13, 2019 $0.000501
+0.14%
$1,503 $5
Oct 12, 2019 $0.0005
+0.48%
$1,501 $5
Oct 11, 2019 $0.000498
-2.85%
$1,496 $7
Oct 10, 2019 $0.000513
-0.09%
$1,540 $11
Oct 8, 2019 $0.000574
-0.92%
$1,722 $16
Oct 7, 2019 $0.000579
+4.32%
$1,738 $23
Oct 5, 2019 $0.00057
-0.57%
$1,713 $0.1
Oct 4, 2019 $0.000576
+0.23%
$1,729 $0.1
Oct 3, 2019 $0.000578
-2.43%
$1,736 $4
Oct 2, 2019 $0.000593
-21.66%
$1,779 $13
Oct 1, 2019 $0.000756
+1.35%
$2,271 $2
Sep 30, 2019 $0.000746
+2.28%
$2,241 $8
Sep 29, 2019 $0.00073
-1.09%
$2,191 $1
Sep 21, 2019 $0.0013
-1.40%
$3,911 $6
Sep 20, 2019 $0.00132
-14.15%
$3,966 $27
Sep 19, 2019 $0.00154
-5.69%
$4,620 $9
Sep 18, 2019 $0.00163
-10.86%
$4,899 $1
Sep 17, 2019 $0.00183
+19.26%
$5,496 $3
Sep 16, 2019 $0.00154
-34.89%
$4,610 $11
Sep 13, 2019 $0.00496
-2.41%
$14,881 $35
Sep 12, 2019 $0.00508
+3.18%
$15,248 $36
Sep 10, 2019 $0.00552
-0.75%
$16,565 $5
Sep 9, 2019 $0.00555
+133.03%
$16,659 $22
Sep 8, 2019 $0.00238
-4.31%
$7,149 $15
Sep 5, 2019 $0.00601
+0.21%
$18,030 $4
Sep 4, 2019 $0.00598
-3.10%
$17,940 $4
Sep 3, 2019 $0.00617
+4.72%
$18,520 $73
Sep 2, 2019 $0.00589
+163.20%
$17,684 $8
Sep 1, 2019 $0.00555
-0.32%
$16,658 $2
Aug 31, 2019 $0.00557
-1.75%
$16,713 $6
Aug 30, 2019 $0.00567
+0.80%
$17,009 $146
Download