Coinranking
Mero Historical Data
MERO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2019 | $0.00562 | +43.86% | ||
| Aug 28, 2019 | $0.00391 | +1.45% | ||
| Aug 27, 2019 | $0.00385 | +2.57% | ||
| Aug 21, 2019 | $0.00377 | -5.13% | ||
| Aug 20, 2019 | $0.00397 | -1.81% | ||
| Aug 19, 2019 | $0.00403 | +108.98% | ||
| Aug 16, 2019 | $0.00408 | -1.12% | ||
| Aug 15, 2019 | $0.00411 | +104.06% | ||
| Aug 14, 2019 | $0.00201 | +16.08% | ||
| Aug 13, 2019 | $0.00173 | -50.54% | ||
| Aug 12, 2019 | $0.0035 | -54.81% | ||
| Aug 11, 2019 | $0.00774 | +55.70% | ||
| Aug 10, 2019 | $0.00502 | +0.17% | ||
| Aug 9, 2019 | $0.00502 | -0.86% | ||
| Aug 8, 2019 | $0.00507 | +0.00% | ||
| Aug 7, 2019 | $0.00507 | +4.01% | ||
| Aug 6, 2019 | $0.00488 | -46.06% | ||
| Aug 5, 2019 | $0.00905 | +91.77% | ||
| Aug 4, 2019 | $0.00472 | +1.68% | ||
| Aug 3, 2019 | $0.00464 | +3.05% | ||
| Aug 2, 2019 | $0.0045 | +0.88% | ||
| Aug 1, 2019 | $0.00446 | +3.48% | ||
| Jul 27, 2019 | $0.00756 | -3.87% | ||
| Jul 26, 2019 | $0.00786 | +87.33% | ||
| Jul 22, 2019 | $0.00821 | -2.20% | ||
| Jul 21, 2019 | $0.00839 | -1.25% | ||
| Jul 20, 2019 | $0.00449 | -0.03% | ||
| Jul 19, 2019 | $0.00449 | -2.17% | ||
| Jul 18, 2019 | $0.00459 | +1.58% | ||
| Jul 17, 2019 | $0.00406 | -0.25% | ||
| Jul 16, 2019 | $0.00407 | -53.83% | ||
| Jul 15, 2019 | $0.00882 | +11.01% | ||
| Jul 12, 2019 | $0.005 | +2.43% | ||
| Jul 11, 2019 | $0.00488 | -5.45% | ||
| Jul 10, 2019 | $0.00516 | -3.09% | ||
| Jul 9, 2019 | $0.00533 | +2.33% | ||
| Jul 8, 2019 | $0.00521 | +6.86% | ||
| Jul 6, 2019 | $0.00483 | +2.82% | ||
| Jul 5, 2019 | $0.00469 | -0.54% | ||
| Jun 29, 2019 | $0.00496 | -7.93% | ||
| Jun 28, 2019 | $0.00538 | +11.24% | ||
| Jun 27, 2019 | $0.00484 | -51.97% | ||
| Jun 26, 2019 | $0.0101 | +5.21% | ||
| Jun 25, 2019 | $0.00487 | +2.75% | ||
| Jun 24, 2019 | $0.00474 | +1.28% | ||
| Jun 23, 2019 | $0.00468 | +4.86% | ||
| Jun 22, 2019 | $0.00446 | -1.55% | ||
| Jun 21, 2019 | $0.0042 | +3.36% | ||
| Jun 20, 2019 | $0.00406 | +2.77% | ||
| Jun 19, 2019 | $0.00395 | +2.22% | ||