Mero Historical Data

MERO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.00387
-50.68%
$ 11,605 $ 503
Jun 17, 2019 $ 0.00784
+88.23%
$ 23,528 $ 13
Jun 15, 2019 $ 0.00368
-0.56%
$ 11,060 $ 0
Jun 14, 2019 $ 0.0037
+5.66%
$ 11,123 $ 0
Jun 13, 2019 $ 0.00351
+0.51%
$ 10,527 $ 9
Jun 12, 2019 $ 0.00358
+1.43%
$ 10,744 $ 0
Jun 11, 2019 $ 0.00353
-1.43%
$ 10,593 $ 0.01
Jun 10, 2019 $ 0.00358
+4.38%
$ 10,747 $ 1
Jun 8, 2019 $ 0.00358
-0.31%
$ 10,735 $ 0
Jun 7, 2019 $ 0.00359
+2.52%
$ 10,768 $ 0
Jun 6, 2019 $ 0.0035
+2.20%
$ 10,503 $ 4
Jun 5, 2019 $ 0.00342
+1.64%
$ 10,276 $ 13
Jun 4, 2019 $ 0.00337
-6.19%
$ 10,110 $ 4
Jun 3, 2019 $ 0.00359
-5.96%
$ 10,777 $ 4
Jun 2, 2019 $ 0.00382
+2.71%
$ 11,460 $ 8
May 30, 2019 $ 0.00372
+0.55%
$ 11,157 $ 0
May 29, 2019 $ 0.0037
-0.23%
$ 11,097 $ 0
May 28, 2019 $ 0.0037
-0.69%
$ 11,123 $ 0
May 27, 2019 $ 0.00373
+1.15%
$ 11,200 $ 75
May 23, 2019 $ 0.00329
-0.38%
$ 9,884 $ 0
May 22, 2019 $ 0.0033
-2.67%
$ 9,922 $ 0
May 21, 2019 $ 0.0034
-0.60%
$ 10,195 $ 0
May 20, 2019 $ 0.00342
-4.18%
$ 10,256 $ 68
May 19, 2019 $ 0.00357
+14.70%
$ 10,703 $ 0
May 18, 2019 $ 0.00311
-53.04%
$ 9,332 $ 138
May 17, 2019 $ 0.00662
+98.46%
$ 19,873 $ 3
May 16, 2019 $ 0.00334
-3.98%
$ 10,014 $ 5
May 15, 2019 $ 0.00347
+2.45%
$ 10,430 $ 0
May 14, 2019 $ 0.00339
+2.92%
$ 10,182 $ 24
May 13, 2019 $ 0.0033
-47.58%
$ 9,894 $ 71
May 12, 2019 $ 0.00629
-4.67%
$ 18,875 $ 2
May 7, 2019 $ 0.00404
+3.63%
$ 12,120 $ 0
May 6, 2019 $ 0.0039
-1.00%
$ 11,696 $ 0
May 5, 2019 $ 0.00393
-0.40%
$ 11,814 $ 0
May 4, 2019 $ 0.00395
+2.95%
$ 11,861 $ 0
Apr 23, 2019 $ 0.00383
+4.11%
$ 11,505 $ 0
Apr 22, 2019 $ 0.00368
+1.79%
$ 11,050 $ 0
Apr 21, 2019 $ 0.00362
-2.30%
$ 10,856 $ 0.1
Apr 20, 2019 $ 0.0037
+1.23%
$ 11,112 $ 45
Apr 19, 2019 $ 0.00366
-19.47%
$ 10,977 $ 0.1
Apr 18, 2019 $ 0.00454
-42.09%
$ 13,630 $ 50
Apr 17, 2019 $ 0.00784
+50.69%
$ 23,536 $ 88
Apr 16, 2019 $ 0.0052
+2.21%
$ 15,619 $ 7
Apr 15, 2019 $ 0.00514
-0.08%
$ 15,443 $ 0.1
Apr 14, 2019 $ 0.00515
-4.27%
$ 15,457 $ 0.1
Apr 13, 2019 $ 0.00538
-29.30%
$ 16,148 $ 16
Apr 12, 2019 $ 0.00761
+38.36%
$ 22,839 $ 5
Apr 11, 2019 $ 0.0055
-41.81%
$ 16,507 $ 6
Apr 10, 2019 $ 0.00945
+67.23%
$ 28,367 $ 1
Apr 9, 2019 $ 0.00565
-36.57%
$ 16,964 $ 88