Coinranking
Mero Historical Data
MERO
Page 3
| Date | | |
|---|---|---|
| Jun 18, 2019 | $ 0.00387 | -50.68% |
| Jun 17, 2019 | $ 0.00784 | +88.23% |
| Jun 15, 2019 | $ 0.00368 | -0.56% |
| Jun 14, 2019 | $ 0.0037 | +5.66% |
| Jun 13, 2019 | $ 0.00351 | +0.51% |
| Jun 12, 2019 | $ 0.00358 | +1.43% |
| Jun 11, 2019 | $ 0.00353 | -1.43% |
| Jun 10, 2019 | $ 0.00358 | +4.38% |
| Jun 8, 2019 | $ 0.00358 | -0.31% |
| Jun 7, 2019 | $ 0.00359 | +2.52% |
| Jun 6, 2019 | $ 0.0035 | +2.20% |
| Jun 5, 2019 | $ 0.00342 | +1.64% |
| Jun 4, 2019 | $ 0.00337 | -6.19% |
| Jun 3, 2019 | $ 0.00359 | -5.96% |
| Jun 2, 2019 | $ 0.00382 | +2.71% |
| May 30, 2019 | $ 0.00372 | +0.55% |
| May 29, 2019 | $ 0.0037 | -0.23% |
| May 28, 2019 | $ 0.0037 | -0.69% |
| May 27, 2019 | $ 0.00373 | +1.15% |
| May 23, 2019 | $ 0.00329 | -0.38% |
| May 22, 2019 | $ 0.0033 | -2.67% |
| May 21, 2019 | $ 0.0034 | -0.60% |
| May 20, 2019 | $ 0.00342 | -4.18% |
| May 19, 2019 | $ 0.00357 | +14.70% |
| May 18, 2019 | $ 0.00311 | -53.04% |
| May 17, 2019 | $ 0.00662 | +98.46% |
| May 16, 2019 | $ 0.00334 | -3.98% |
| May 15, 2019 | $ 0.00347 | +2.45% |
| May 14, 2019 | $ 0.00339 | +2.92% |
| May 13, 2019 | $ 0.0033 | -47.58% |
| May 12, 2019 | $ 0.00629 | -4.67% |
| May 7, 2019 | $ 0.00404 | +3.63% |
| May 6, 2019 | $ 0.0039 | -1.00% |
| May 5, 2019 | $ 0.00393 | -0.40% |
| May 4, 2019 | $ 0.00395 | +2.95% |
| Apr 23, 2019 | $ 0.00383 | +4.11% |
| Apr 22, 2019 | $ 0.00368 | +1.79% |
| Apr 21, 2019 | $ 0.00362 | -2.30% |
| Apr 20, 2019 | $ 0.0037 | +1.23% |
| Apr 19, 2019 | $ 0.00366 | -19.47% |
| Apr 18, 2019 | $ 0.00454 | -42.09% |
| Apr 17, 2019 | $ 0.00784 | +50.69% |
| Apr 16, 2019 | $ 0.0052 | +2.21% |
| Apr 15, 2019 | $ 0.00514 | -0.08% |
| Apr 14, 2019 | $ 0.00515 | -4.27% |
| Apr 13, 2019 | $ 0.00538 | -29.30% |
| Apr 12, 2019 | $ 0.00761 | +38.36% |
| Apr 11, 2019 | $ 0.0055 | -41.81% |
| Apr 10, 2019 | $ 0.00945 | +67.23% |
| Apr 9, 2019 | $ 0.00565 | -36.57% |