Mero Historical Data

MERO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.00891
+1.44%
$ 26,741 $ 0.0001
Apr 7, 2019 $ 0.00878
-0.60%
$ 26,360 $ 0
Apr 6, 2019 $ 0.00883
-1.74%
$ 26,518 $ 10
Apr 5, 2019 $ 0.00899
+0.22%
$ 26,989 $ 2
Apr 2, 2019 $ 0.0047
+13.75%
$ 14,121 $ 0
Apr 1, 2019 $ 0.00413
+1.33%
$ 12,414 $ 0
Mar 31, 2019 $ 0.00408
-0.21%
$ 12,252 $ 0
Nov 29, 2018 $ 0.000119
+0.00%
$ 356 $ 4,089
Nov 28, 2018 $ 0.000112
+0.00%
$ 337 $ 3,750
Nov 27, 2018 $ 0.000228
+0.00%
$ 685 $ 3,926
Nov 26, 2018 $ 0.000233
+0.00%
$ 700 $ 3,820
Nov 25, 2018 $ 0.00026
+0.00%
$ 780 $ 4,292
Nov 24, 2018 $ 0.00026
+0.00%
$ 781 $ 4,307
Nov 22, 2018 $ 0.000365
+0.00%
$ 1,095 $ 4,500
Nov 21, 2018 $ 0.000523
+0.00%
$ 1,571 $ 4,634
Nov 20, 2018 $ 0.000513
+0.00%
$ 1,541 $ 5,282
Nov 19, 2018 $ 0.00053
+0.00%
$ 1,592 $ 5,598
Nov 18, 2018 $ 0.000637
+0.00%
$ 1,914 $ 5,553
Nov 17, 2018 $ 0.000527
+0.00%
$ 1,583 $ 5,591
Nov 16, 2018 $ 0.000413
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000746
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000825
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00101
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00109
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00113
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00104
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000987
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000997
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000779
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00143
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00145
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00156
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000834
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000779
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000711
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000698
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000245
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000136
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00018
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000193
+0.00%
$ -- $ 6,463
Oct 24, 2018 $ 0.000233
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000213
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000195
+0.00%
$ -- $ 6,525
Oct 20, 2018 $ 0.000129
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00017
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000383
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000339
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000508
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000561
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000477
+0.00%
$ -- $ 6,260